Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.50 0.50 0.50 13,119 32 26,238
12/10/2022 0.52 0.52 0.52 2,993 8 5,756
11/10/2022 0.57 0.54 0.54 58,462 67 107,665
10/10/2022 0.56 0.56 0.56 7,465 14 13,330
09/10/2022 0.64 0.58 0.58 259,155 143 412,467
06/10/2022 0.61 0.61 0.61 2,135 3 3,500
04/10/2022 0.64 0.64 0.64 64 1 100
03/10/2022 0.67 0.67 0.67 67 1 100
02/10/2022 0.70 0.70 0.70 126 3 180
29/09/2022 0.73 0.73 0.73 146 1 200
22/09/2022 0.76 0.76 0.76 1 1 1
18/09/2022 0.79 0.79 0.79 1 1 1
14/09/2022 0.83 0.83 0.83 1 1 1
13/09/2022 0.87 0.87 0.87 1 1 1
05/09/2022 0.91 0.91 0.91 4 1 4
29/08/2022 0.95 0.95 0.95 10 1 10
07/07/2022 0.99 0.99 0.99 12 1 12
30/06/2022 1.04 1.04 1.04 210 1 202
26/06/2022 1.09 1.09 1.09 12 1 11
09/06/2022 1.14 1.14 1.14 229 1 201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.91 0.83 0.88 18,349 49 21,230
14/12/2008 0.91 0.86 0.90 8,891 35 10,093
30/11/2008 0.92 0.84 0.89 23,761 70 26,841
23/11/2008 0.93 0.82 0.88 17,559 42 20,741
16/11/2008 0.94 0.84 0.86 23,164 38 26,170
09/11/2008 1.06 0.92 0.94 12,470 31 13,200
02/11/2008 1.11 1.04 1.07 69,944 113 64,507
26/10/2008 1.09 1.00 1.09 32,328 70 31,084
19/10/2008 1.14 1.07 1.10 32,247 64 29,647
12/10/2008 1.23 1.10 1.14 72,107 113 61,063
05/10/2008 1.29 1.13 1.21 19,421 38 16,449
28/09/2008 1.31 1.27 1.31 1,932 4 1,500
21/09/2008 1.32 1.19 1.30 39,179 58 30,932
14/09/2008 1.25 1.18 1.23 28,329 41 23,230
07/09/2008 1.25 1.21 1.24 17,259 42 14,090
31/08/2008 1.26 1.22 1.23 35,465 76 28,825
24/08/2008 1.30 1.22 1.25 68,340 71 54,766
17/08/2008 1.32 1.25 1.25 42,526 70 33,422
10/08/2008 1.39 1.27 1.30 132,556 182 99,157
03/08/2008 1.31 1.27 1.27 29,868 42 23,230
Download Table