CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2018 | 2.33 | 2.30 | 2.32 | 143,917 | 6 | 62,550 |
30/07/2018 | 2.33 | 2.26 | 2.33 | 36,509 | 23 | 16,050 |
29/07/2018 | 2.28 | 2.27 | 2.28 | 93,716 | 8 | 41,188 |
25/07/2018 | 2.28 | 2.27 | 2.28 | 34,050 | 3 | 15,000 |
24/07/2018 | 2.29 | 2.28 | 2.29 | 140,015 | 3 | 61,410 |
23/07/2018 | 2.29 | 2.28 | 2.29 | 101,916 | 7 | 44,700 |
22/07/2018 | 2.28 | 2.27 | 2.28 | 99,313 | 5 | 43,559 |
15/07/2018 | 2.29 | 2.27 | 2.29 | 704 | 4 | 310 |
12/07/2018 | 2.28 | 2.23 | 2.28 | 124,449 | 6 | 55,606 |
11/07/2018 | 2.23 | 2.21 | 2.23 | 212,867 | 17 | 96,131 |
10/07/2018 | 2.23 | 2.15 | 2.23 | 109,284 | 18 | 49,510 |
08/07/2018 | 2.26 | 2.23 | 2.26 | 3,246 | 7 | 1,445 |
05/07/2018 | 2.23 | 2.21 | 2.23 | 8,865 | 4 | 4,010 |
04/07/2018 | 2.23 | 2.20 | 2.23 | 21,106 | 12 | 9,514 |
03/07/2018 | 2.23 | 2.22 | 2.22 | 116,097 | 5 | 52,083 |
02/07/2018 | 2.25 | 2.20 | 2.23 | 187,478 | 8 | 83,799 |
28/06/2018 | 2.25 | 2.20 | 2.25 | 347,056 | 63 | 155,238 |
27/06/2018 | 2.25 | 2.22 | 2.25 | 54,908 | 13 | 24,729 |
26/06/2018 | 2.23 | 2.21 | 2.23 | 157,690 | 16 | 71,158 |
25/06/2018 | 2.23 | 2.21 | 2.23 | 774,826 | 17 | 349,498 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2007 | 1.83 | 1.75 | 1.77 | 964,102 | 416 | 535,246 |
11/02/2007 | 1.78 | 1.71 | 1.75 | 629,102 | 291 | 358,794 |
04/02/2007 | 1.76 | 1.64 | 1.73 | 1,140,686 | 428 | 667,859 |
28/01/2007 | 1.68 | 1.57 | 1.64 | 205,900 | 129 | 125,913 |
21/01/2007 | 1.66 | 1.58 | 1.59 | 643,606 | 251 | 394,915 |
14/01/2007 | 1.64 | 1.50 | 1.63 | 460,684 | 236 | 288,369 |
07/01/2007 | 1.65 | 1.48 | 1.54 | 808,629 | 533 | 513,787 |
24/12/2006 | 1.50 | 1.39 | 1.50 | 82,475 | 67 | 57,796 |
17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |
03/12/2006 | 1.44 | 1.37 | 1.41 | 38,857 | 56 | 27,910 |
26/11/2006 | 1.48 | 1.41 | 1.46 | 11,484 | 18 | 7,921 |
19/11/2006 | 1.47 | 1.41 | 1.41 | 9,657 | 17 | 6,663 |
13/11/2006 | 1.50 | 1.43 | 1.45 | 64,595 | 50 | 43,750 |
05/11/2006 | 1.50 | 1.37 | 1.46 | 218,749 | 81 | 153,230 |
29/10/2006 | 1.54 | 1.45 | 1.47 | 164,943 | 64 | 111,991 |
22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
15/10/2006 | 1.54 | 1.48 | 1.51 | 53,140 | 76 | 35,228 |
08/10/2006 | 1.55 | 1.52 | 1.54 | 103,357 | 57 | 67,518 |
01/10/2006 | 1.56 | 1.50 | 1.53 | 75,290 | 67 | 49,819 |