Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions27

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares39,856

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded16,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	2.41	2.40	2.41	120,245	4	50,102
14/10/2019	2.42	2.35	2.41	512,807	13	214,304
13/10/2019	2.42	2.32	2.42	260,152	11	110,552
10/10/2019	2.42	2.31	2.42	140,032	19	59,951
09/10/2019	2.38	2.37	2.38	118,502	3	50,001
08/10/2019	2.39	2.38	2.39	47,602	2	20,001
06/10/2019	2.39	2.31	2.39	94,048	4	40,104
03/10/2019	2.39	2.36	2.39	146,392	8	61,651
02/10/2019	2.39	2.30	2.39	190,941	14	82,053
01/10/2019	2.39	2.37	2.39	113,818	13	47,925
30/09/2019	2.39	2.32	2.39	165,405	5	70,002
29/09/2019	2.39	2.34	2.39	1,690,691	16	710,450
26/09/2019	2.39	2.36	2.39	29,509	6	12,500
25/09/2019	2.38	2.27	2.38	31,534	14	13,824
22/09/2019	2.34	2.33	2.34	21,368	3	9,171
18/09/2019	2.40	2.29	2.37	567,699	14	236,603
17/09/2019	2.42	2.30	2.41	39,534	25	17,021
16/09/2019	2.42	2.29	2.42	11,432	18	4,921
15/09/2019	2.32	2.31	2.31	272,582	5	118,001
12/09/2019	2.33	2.30	2.31	613,691	13	265,970

Download Table