CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2012 | 1.53 | 1.51 | 1.51 | 7,710 | 2 | 5,040 |
| 12/09/2012 | 1.52 | 1.52 | 1.52 | 380 | 2 | 250 |
| 11/09/2012 | 1.55 | 1.53 | 1.53 | 19,407 | 25 | 12,600 |
| 10/09/2012 | 1.55 | 1.52 | 1.54 | 4,603 | 6 | 3,000 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 38,397 | 9 | 25,000 |
| 06/09/2012 | 1.55 | 1.54 | 1.55 | 3,879 | 11 | 2,505 |
| 05/09/2012 | 1.54 | 1.50 | 1.54 | 143,111 | 15 | 93,555 |
| 04/09/2012 | 1.53 | 1.49 | 1.53 | 52,425 | 22 | 34,990 |
| 30/08/2012 | 1.53 | 1.50 | 1.53 | 3,931 | 7 | 2,610 |
| 29/08/2012 | 1.53 | 1.52 | 1.52 | 3,808 | 8 | 2,505 |
| 28/08/2012 | 1.50 | 1.49 | 1.50 | 90,090 | 4 | 60,060 |
| 27/08/2012 | 1.48 | 1.48 | 1.48 | 10,064 | 15 | 6,800 |
| 26/08/2012 | 1.51 | 1.50 | 1.50 | 5,708 | 10 | 3,800 |
| 23/08/2012 | 1.50 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 22/08/2012 | 1.52 | 1.50 | 1.52 | 10,933 | 11 | 7,200 |
| 16/08/2012 | 1.45 | 1.45 | 1.45 | 2,900 | 4 | 2,000 |
| 15/08/2012 | 1.52 | 1.49 | 1.52 | 38,758 | 10 | 25,850 |
| 14/08/2012 | 1.50 | 1.49 | 1.50 | 4,906 | 4 | 3,275 |
| 13/08/2012 | 1.52 | 1.48 | 1.52 | 2,622 | 7 | 1,730 |
| 12/08/2012 | 1.51 | 1.48 | 1.48 | 1,269 | 3 | 850 |