CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 0.78 | 0.77 | 0.78 | 5,359 | 12 | 6,880 |
| 04/06/2020 | 0.78 | 0.77 | 0.78 | 541 | 4 | 700 |
| 03/06/2020 | 0.79 | 0.76 | 0.76 | 6,545 | 11 | 8,480 |
| 02/06/2020 | 0.79 | 0.76 | 0.78 | 3,101 | 6 | 4,020 |
| 01/06/2020 | 0.77 | 0.77 | 0.77 | 20,315 | 36 | 26,383 |
| 31/05/2020 | 0.74 | 0.70 | 0.74 | 20,406 | 29 | 28,080 |
| 28/05/2020 | 0.71 | 0.71 | 0.71 | 888 | 1 | 1,250 |
| 26/05/2020 | 0.72 | 0.72 | 0.72 | 8,253 | 13 | 11,462 |
| 21/05/2020 | 0.71 | 0.71 | 0.71 | 6,816 | 8 | 9,600 |
| 20/05/2020 | 0.70 | 0.68 | 0.70 | 6,894 | 10 | 9,870 |
| 19/05/2020 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
| 18/05/2020 | 0.68 | 0.68 | 0.68 | 740 | 3 | 1,088 |
| 17/05/2020 | 0.69 | 0.69 | 0.69 | 415 | 1 | 601 |
| 14/05/2020 | 0.70 | 0.68 | 0.70 | 4,722 | 15 | 6,899 |
| 13/05/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 12/05/2020 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 11/05/2020 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 16/03/2020 | 0.72 | 0.70 | 0.72 | 772 | 3 | 1,100 |
| 15/03/2020 | 0.71 | 0.66 | 0.71 | 139 | 2 | 210 |
| 12/03/2020 | 0.71 | 0.69 | 0.69 | 8,435 | 15 | 12,083 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.18 | 1.11 | 1.15 | 10,204 | 52 | 8,900 |
| 02/05/2010 | 1.23 | 1.12 | 1.12 | 117,202 | 103 | 98,975 |
| 25/04/2010 | 1.23 | 1.16 | 1.22 | 212,355 | 112 | 174,464 |
| 18/04/2010 | 1.21 | 1.15 | 1.20 | 859,967 | 193 | 723,763 |
| 11/04/2010 | 1.20 | 1.12 | 1.15 | 419,992 | 144 | 357,705 |
| 04/04/2010 | 1.17 | 1.07 | 1.13 | 482,800 | 159 | 429,637 |
| 28/03/2010 | 1.12 | 1.06 | 1.12 | 105,164 | 64 | 95,984 |
| 21/03/2010 | 1.12 | 1.06 | 1.10 | 153,751 | 37 | 141,233 |
| 14/03/2010 | 1.17 | 1.11 | 1.17 | 369,293 | 115 | 326,866 |
| 07/03/2010 | 1.13 | 1.09 | 1.11 | 226,323 | 125 | 202,004 |
| 28/02/2010 | 1.11 | 1.07 | 1.11 | 134,051 | 118 | 122,471 |
| 21/02/2010 | 1.11 | 1.05 | 1.09 | 99,904 | 68 | 91,491 |
| 14/02/2010 | 1.15 | 1.09 | 1.11 | 197,697 | 108 | 176,198 |
| 07/02/2010 | 1.16 | 1.11 | 1.12 | 784,451 | 336 | 687,616 |
| 31/01/2010 | 1.21 | 1.10 | 1.12 | 1,509,233 | 518 | 1,286,547 |
| 24/01/2010 | 1.18 | 1.08 | 1.18 | 2,023,062 | 776 | 1,794,250 |
| 17/01/2010 | 1.09 | 1.02 | 1.07 | 310,380 | 224 | 293,379 |
| 10/01/2010 | 1.12 | 1.03 | 1.07 | 335,975 | 349 | 315,689 |
| 03/01/2010 | 1.17 | 1.05 | 1.05 | 670,314 | 436 | 600,682 |
| 27/12/2009 | 1.24 | 1.14 | 1.14 | 586,863 | 288 | 493,955 |