Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2020 0.86 0.86 0.86 473 2 550
19/01/2020 0.84 0.82 0.84 227 2 275
15/01/2020 0.84 0.84 0.84 4,452 2 5,300
12/01/2020 0.87 0.86 0.87 259 2 300
06/01/2020 0.85 0.85 0.85 850 2 1,000
05/01/2020 0.86 0.84 0.86 8,581 8 10,100
02/01/2020 0.86 0.83 0.86 6,765 11 7,938
31/12/2019 0.83 0.80 0.83 5,742 16 7,100
30/12/2019 0.81 0.80 0.80 1,932 5 2,400
29/12/2019 0.80 0.80 0.80 1,102 2 1,378
24/12/2019 0.80 0.79 0.79 4,425 3 5,600
23/12/2019 0.79 0.79 0.79 6,123 9 7,750
19/12/2019 0.80 0.80 0.80 160 1 200
15/12/2019 0.83 0.82 0.82 1,845 4 2,250
12/12/2019 0.82 0.81 0.82 1,268 4 1,550
11/12/2019 0.80 0.79 0.79 988 3 1,250
10/12/2019 0.78 0.78 0.78 819 2 1,050
05/12/2019 0.82 0.80 0.82 2,082 3 2,600
04/12/2019 0.83 0.78 0.81 731 7 910
02/12/2019 0.80 0.79 0.80 475 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 0.89 0.83 0.85 429,616 419 500,561
25/05/2009 0.94 0.87 0.90 611,381 197 686,158
17/05/2009 0.99 0.92 0.94 78,151 119 81,737
10/05/2009 1.00 0.93 0.99 425,470 200 435,020
03/05/2009 1.00 0.88 0.97 268,785 281 274,775
26/04/2009 1.10 0.96 0.96 953,597 546 926,350
19/04/2009 0.97 0.86 0.97 528,250 342 569,567
12/04/2009 0.94 0.84 0.85 329,199 385 369,449
05/04/2009 0.86 0.82 0.83 106,132 169 126,234
29/03/2009 0.91 0.86 0.87 116,367 184 130,855
22/03/2009 0.90 0.87 0.89 101,865 149 115,019
15/03/2009 0.90 0.86 0.87 180,570 211 204,593
08/03/2009 0.88 0.84 0.86 89,075 129 103,335
01/03/2009 0.86 0.82 0.86 55,245 113 66,043
22/02/2009 0.90 0.82 0.84 85,139 173 99,471
15/02/2009 0.93 0.87 0.87 118,488 201 131,063
08/02/2009 0.95 0.89 0.90 611,803 560 661,201
01/02/2009 0.90 0.84 0.88 274,769 394 313,591
25/01/2009 0.89 0.77 0.86 245,189 468 292,359
18/01/2009 0.98 0.83 0.83 518,523 415 585,944
Download Table