Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2019 0.71 0.70 0.70 1,004 6 1,430
10/11/2019 0.69 0.69 0.69 1,035 4 1,500
07/11/2019 0.70 0.70 0.70 1,050 4 1,500
06/11/2019 0.76 0.71 0.71 3,442 12 4,700
05/11/2019 0.74 0.74 0.74 11,703 33 15,815
04/11/2019 0.71 0.71 0.71 922 5 1,298
03/11/2019 0.68 0.68 0.68 544 2 800
31/10/2019 0.65 0.65 0.65 601 2 925
29/10/2019 0.63 0.62 0.62 935 2 1,500
22/10/2019 0.64 0.64 0.64 640 2 1,000
09/10/2019 0.66 0.66 0.66 132 1 200
08/10/2019 0.69 0.65 0.69 494 4 760
07/10/2019 0.66 0.66 0.66 329 2 499
02/10/2019 0.69 0.69 0.69 345 1 500
01/10/2019 0.70 0.70 0.70 1,977 9 2,824
30/09/2019 0.73 0.73 0.73 183 1 250
12/09/2019 0.75 0.73 0.75 2,550 5 3,451
10/09/2019 0.74 0.70 0.74 142 2 200
08/09/2019 0.72 0.72 0.72 72 1 100
05/09/2019 0.71 0.66 0.70 8,707 27 12,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.93 0.87 0.87 118,488 201 131,063
08/02/2009 0.95 0.89 0.90 611,803 560 661,201
01/02/2009 0.90 0.84 0.88 274,769 394 313,591
25/01/2009 0.89 0.77 0.86 245,189 468 292,359
18/01/2009 0.98 0.83 0.83 518,523 415 585,944
11/01/2009 1.01 0.92 0.93 249,478 218 253,489
04/01/2009 0.95 0.82 0.95 313,354 236 344,600
28/12/2008 0.87 0.79 0.87 84,257 126 101,503
21/12/2008 0.96 0.83 0.83 61,495 105 67,206
14/12/2008 1.04 0.88 1.00 3,291,353 766 3,325,018
30/11/2008 0.92 0.78 0.92 315,652 349 367,833
23/11/2008 0.78 0.71 0.77 113,770 223 151,517
16/11/2008 0.92 0.80 0.80 180,434 265 212,918
09/11/2008 1.07 0.87 0.90 151,123 333 161,445
02/11/2008 1.14 1.03 1.04 251,126 396 233,727
26/10/2008 1.07 0.93 1.06 390,498 435 391,754
19/10/2008 1.22 1.03 1.06 304,456 421 279,968
12/10/2008 1.28 1.16 1.21 391,624 423 318,048
05/10/2008 1.43 1.20 1.26 519,206 493 405,531
28/09/2008 1.47 1.41 1.42 151,225 165 105,047
Download Table