Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.72

Last Closing0.74

No. of Transactions2

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares270

Div0.00

Change-0.02

Closing Price0.72

Average Price0.72

P/EM

Value Traded194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.91	0.90	0.90	3,745	5	4,150
22/06/2017	0.91	0.91	0.91	2,366	4	2,600
21/06/2017	0.91	0.91	0.91	182	1	200
20/06/2017	0.92	0.91	0.91	3,514	6	3,850
12/06/2017	0.92	0.91	0.92	639	2	700
11/06/2017	0.92	0.92	0.92	460	1	500
08/06/2017	0.92	0.91	0.91	5,650	5	6,202
07/06/2017	0.91	0.91	0.91	173	2	190
06/06/2017	0.91	0.91	0.91	197	2	216
05/06/2017	0.92	0.91	0.91	12,405	7	13,500
04/06/2017	0.93	0.91	0.91	13,574	7	14,752
01/06/2017	0.92	0.92	0.92	36,069	14	39,205
31/05/2017	0.93	0.92	0.93	1,933	3	2,100
30/05/2017	0.92	0.92	0.92	1,306	4	1,420
29/05/2017	0.93	0.93	0.93	930	1	1,000
28/05/2017	0.92	0.92	0.92	115	1	125
24/05/2017	0.93	0.92	0.93	15,874	7	17,200
23/05/2017	0.95	0.94	0.95	960	8	1,020
22/05/2017	0.93	0.92	0.93	13,113	12	14,199
21/05/2017	0.92	0.92	0.92	1,090	4	1,185

Download Table