CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 0.71 | 0.67 | 0.67 | 746 | 5 | 1,100 |
| 26/08/2019 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 25/08/2019 | 0.70 | 0.70 | 0.70 | 435 | 5 | 622 |
| 22/08/2019 | 0.69 | 0.69 | 0.69 | 126 | 2 | 182 |
| 21/08/2019 | 0.73 | 0.71 | 0.71 | 671 | 4 | 925 |
| 20/08/2019 | 0.75 | 0.74 | 0.74 | 741 | 4 | 1,000 |
| 19/08/2019 | 0.78 | 0.75 | 0.77 | 2,369 | 11 | 3,100 |
| 18/08/2019 | 0.75 | 0.73 | 0.75 | 1,359 | 10 | 1,839 |
| 15/08/2019 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 08/08/2019 | 0.71 | 0.68 | 0.71 | 4,622 | 15 | 6,620 |
| 07/08/2019 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 06/08/2019 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 05/08/2019 | 0.68 | 0.68 | 0.68 | 102 | 2 | 150 |
| 04/08/2019 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/08/2019 | 0.66 | 0.65 | 0.66 | 3,123 | 13 | 4,778 |
| 31/07/2019 | 0.63 | 0.63 | 0.63 | 28,665 | 8 | 45,500 |
| 29/07/2019 | 0.61 | 0.60 | 0.60 | 957 | 6 | 1,589 |
| 21/07/2019 | 0.63 | 0.63 | 0.63 | 195 | 3 | 310 |
| 11/07/2019 | 0.66 | 0.63 | 0.66 | 447 | 3 | 700 |
| 10/07/2019 | 0.63 | 0.63 | 0.63 | 175 | 2 | 278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.29 | 1.87 | 2.11 | 10,774,315 | 2,592 | 5,179,767 |
| 26/05/2008 | 1.84 | 1.48 | 1.84 | 1,553,908 | 688 | 935,811 |
| 18/05/2008 | 1.61 | 1.53 | 1.53 | 114,316 | 219 | 73,556 |
| 11/05/2008 | 1.65 | 1.51 | 1.59 | 282,251 | 391 | 179,960 |
| 04/05/2008 | 1.60 | 1.52 | 1.53 | 177,572 | 274 | 114,552 |
| 27/04/2008 | 1.61 | 1.54 | 1.56 | 161,499 | 205 | 103,161 |
| 20/04/2008 | 1.63 | 1.56 | 1.60 | 353,591 | 382 | 222,830 |
| 13/04/2008 | 1.81 | 1.60 | 1.63 | 379,485 | 450 | 227,878 |
| 06/04/2008 | 1.90 | 1.75 | 1.90 | 821,150 | 693 | 443,128 |
| 30/03/2008 | 1.88 | 1.75 | 1.75 | 209,694 | 290 | 116,075 |
| 23/03/2008 | 1.80 | 1.67 | 1.78 | 269,029 | 383 | 154,137 |
| 16/03/2008 | 1.87 | 1.75 | 1.76 | 196,459 | 310 | 109,455 |
| 09/03/2008 | 1.96 | 1.82 | 1.84 | 462,857 | 595 | 243,979 |
| 02/03/2008 | 2.16 | 1.89 | 1.93 | 829,279 | 734 | 407,080 |
| 24/02/2008 | 2.32 | 2.04 | 2.09 | 3,777,178 | 1,780 | 1,727,898 |
| 17/02/2008 | 2.15 | 1.92 | 2.15 | 2,860,214 | 1,223 | 1,374,595 |
| 10/02/2008 | 2.05 | 1.88 | 1.91 | 963,467 | 659 | 488,035 |
| 02/02/2008 | 1.93 | 1.85 | 1.91 | 582,474 | 560 | 308,327 |
| 27/01/2008 | 1.89 | 1.80 | 1.85 | 147,424 | 182 | 80,078 |
| 20/01/2008 | 1.84 | 1.69 | 1.84 | 477,352 | 432 | 265,038 |