CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2019 | 0.58 | 0.54 | 0.58 | 2,046 | 9 | 3,775 |
05/05/2019 | 0.56 | 0.55 | 0.56 | 39 | 2 | 70 |
30/04/2019 | 0.55 | 0.52 | 0.55 | 112 | 2 | 209 |
29/04/2019 | 0.56 | 0.53 | 0.54 | 493 | 10 | 920 |
28/04/2019 | 0.55 | 0.55 | 0.55 | 275 | 2 | 500 |
24/04/2019 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
31/03/2019 | 0.60 | 0.58 | 0.60 | 441 | 3 | 760 |
27/03/2019 | 0.61 | 0.61 | 0.61 | 147 | 1 | 241 |
21/02/2019 | 0.62 | 0.60 | 0.62 | 163 | 2 | 269 |
19/02/2019 | 0.63 | 0.63 | 0.63 | 71 | 2 | 112 |
17/02/2019 | 0.61 | 0.60 | 0.61 | 1,389 | 7 | 2,288 |
14/02/2019 | 0.62 | 0.61 | 0.61 | 3,710 | 9 | 6,000 |
11/02/2019 | 0.66 | 0.61 | 0.64 | 4,074 | 9 | 6,661 |
06/02/2019 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
05/02/2019 | 0.63 | 0.61 | 0.61 | 459 | 5 | 739 |
04/02/2019 | 0.66 | 0.63 | 0.63 | 3,207 | 13 | 4,880 |
03/02/2019 | 0.63 | 0.63 | 0.63 | 441 | 2 | 700 |
31/01/2019 | 0.60 | 0.58 | 0.60 | 1,444 | 7 | 2,470 |
30/01/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
15/01/2019 | 0.56 | 0.56 | 0.56 | 518 | 1 | 925 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 1.13 | 0.93 | 0.99 | 1,557,749 | 1,160 | 1,476,123 |
30/08/2009 | 1.20 | 1.06 | 1.09 | 5,714,383 | 2,140 | 5,080,026 |
23/08/2009 | 1.21 | 1.03 | 1.07 | 5,972,619 | 2,153 | 5,261,678 |
16/08/2009 | 1.18 | 1.04 | 1.18 | 6,628,145 | 2,478 | 5,876,107 |
09/08/2009 | 1.06 | 0.90 | 1.06 | 3,625,837 | 1,748 | 3,675,871 |
02/08/2009 | 0.88 | 0.72 | 0.88 | 738,933 | 272 | 935,286 |
26/07/2009 | 0.76 | 0.71 | 0.73 | 69,701 | 117 | 94,450 |
19/07/2009 | 0.76 | 0.69 | 0.73 | 132,685 | 167 | 183,798 |
12/07/2009 | 0.72 | 0.63 | 0.72 | 59,729 | 99 | 86,358 |
05/07/2009 | 0.75 | 0.68 | 0.72 | 33,092 | 112 | 46,754 |
28/06/2009 | 0.80 | 0.73 | 0.75 | 56,383 | 118 | 74,795 |
21/06/2009 | 0.84 | 0.76 | 0.80 | 44,637 | 89 | 55,769 |
14/06/2009 | 0.85 | 0.81 | 0.81 | 44,819 | 95 | 54,045 |
07/06/2009 | 0.86 | 0.84 | 0.85 | 22,238 | 69 | 26,132 |
31/05/2009 | 0.89 | 0.83 | 0.85 | 429,616 | 419 | 500,561 |
25/05/2009 | 0.94 | 0.87 | 0.90 | 611,381 | 197 | 686,158 |
17/05/2009 | 0.99 | 0.92 | 0.94 | 78,151 | 119 | 81,737 |
10/05/2009 | 1.00 | 0.93 | 0.99 | 425,470 | 200 | 435,020 |
03/05/2009 | 1.00 | 0.88 | 0.97 | 268,785 | 281 | 274,775 |
26/04/2009 | 1.10 | 0.96 | 0.96 | 953,597 | 546 | 926,350 |