CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 08/10/2020 | 0.72 | 0.72 | 0.72 | 6,870 | 27 | 9,541 |
| 05/10/2020 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 04/10/2020 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 01/10/2020 | 0.73 | 0.72 | 0.72 | 3,459 | 6 | 4,800 |
| 29/09/2020 | 0.74 | 0.74 | 0.74 | 2,738 | 5 | 3,700 |
| 28/09/2020 | 0.74 | 0.74 | 0.74 | 1,110 | 4 | 1,500 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 1,073 | 4 | 1,450 |
| 23/09/2020 | 0.74 | 0.72 | 0.72 | 3,714 | 11 | 5,075 |
| 21/09/2020 | 0.75 | 0.75 | 0.75 | 1,275 | 5 | 1,700 |
| 16/09/2020 | 0.75 | 0.73 | 0.75 | 513 | 3 | 700 |
| 14/09/2020 | 0.76 | 0.75 | 0.75 | 1,510 | 3 | 2,000 |
| 10/09/2020 | 0.78 | 0.76 | 0.78 | 5,132 | 9 | 6,650 |
| 09/09/2020 | 0.79 | 0.75 | 0.75 | 3,939 | 14 | 5,079 |
| 08/09/2020 | 0.78 | 0.77 | 0.78 | 38,000 | 36 | 48,721 |
| 07/09/2020 | 0.75 | 0.75 | 0.75 | 8,648 | 10 | 11,531 |
| 06/09/2020 | 0.72 | 0.72 | 0.72 | 1,692 | 3 | 2,350 |
| 03/09/2020 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 01/09/2020 | 0.66 | 0.66 | 0.66 | 692 | 3 | 1,048 |
| 31/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.16 | 1.10 | 1.11 | 33,383 | 72 | 29,875 |
| 24/04/2011 | 1.15 | 1.10 | 1.14 | 6,425 | 19 | 5,766 |
| 17/04/2011 | 1.15 | 1.11 | 1.15 | 26,988 | 7 | 24,003 |
| 10/04/2011 | 1.15 | 1.11 | 1.15 | 12,483 | 14 | 11,156 |
| 03/04/2011 | 1.14 | 1.08 | 1.14 | 90,531 | 45 | 81,283 |
| 27/03/2011 | 1.11 | 1.07 | 1.11 | 7,765 | 5 | 7,132 |
| 20/03/2011 | 1.12 | 1.07 | 1.12 | 206,133 | 48 | 185,921 |
| 13/03/2011 | 1.18 | 1.08 | 1.08 | 105,151 | 73 | 90,293 |
| 06/03/2011 | 1.18 | 1.14 | 1.14 | 151,329 | 91 | 131,270 |
| 27/02/2011 | 1.22 | 1.14 | 1.20 | 95,674 | 50 | 80,975 |
| 20/02/2011 | 1.20 | 1.13 | 1.19 | 280,341 | 55 | 244,840 |
| 13/02/2011 | 1.16 | 1.11 | 1.16 | 120,762 | 46 | 106,750 |
| 06/02/2011 | 1.17 | 1.12 | 1.15 | 23,102 | 35 | 19,980 |
| 30/01/2011 | 1.17 | 1.14 | 1.16 | 72,425 | 78 | 62,643 |
| 23/01/2011 | 1.18 | 1.15 | 1.17 | 21,943 | 24 | 18,885 |
| 16/01/2011 | 1.18 | 1.16 | 1.17 | 97,641 | 45 | 83,423 |
| 09/01/2011 | 1.20 | 1.16 | 1.18 | 41,140 | 57 | 35,008 |
| 02/01/2011 | 1.26 | 1.18 | 1.19 | 909,143 | 322 | 749,346 |
| 26/12/2010 | 1.21 | 1.14 | 1.21 | 57,112 | 58 | 48,649 |
| 19/12/2010 | 1.17 | 1.13 | 1.14 | 35,020 | 18 | 30,870 |