CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2019 | 0.63 | 0.63 | 0.63 | 28,665 | 8 | 45,500 |
| 29/07/2019 | 0.61 | 0.60 | 0.60 | 957 | 6 | 1,589 |
| 21/07/2019 | 0.63 | 0.63 | 0.63 | 195 | 3 | 310 |
| 11/07/2019 | 0.66 | 0.63 | 0.66 | 447 | 3 | 700 |
| 10/07/2019 | 0.63 | 0.63 | 0.63 | 175 | 2 | 278 |
| 09/07/2019 | 0.66 | 0.63 | 0.63 | 1,173 | 9 | 1,822 |
| 08/07/2019 | 0.66 | 0.66 | 0.66 | 1,320 | 1 | 2,000 |
| 07/07/2019 | 0.69 | 0.67 | 0.69 | 3,790 | 7 | 5,620 |
| 04/07/2019 | 0.66 | 0.65 | 0.66 | 6,913 | 17 | 10,481 |
| 03/07/2019 | 0.63 | 0.59 | 0.63 | 219 | 2 | 350 |
| 01/07/2019 | 0.60 | 0.58 | 0.60 | 583 | 2 | 991 |
| 24/06/2019 | 0.60 | 0.60 | 0.60 | 64 | 1 | 107 |
| 23/06/2019 | 0.59 | 0.59 | 0.59 | 1,117 | 2 | 1,893 |
| 20/06/2019 | 0.59 | 0.58 | 0.59 | 1,910 | 6 | 3,285 |
| 10/06/2019 | 0.58 | 0.54 | 0.58 | 2,046 | 9 | 3,775 |
| 05/05/2019 | 0.56 | 0.55 | 0.56 | 39 | 2 | 70 |
| 30/04/2019 | 0.55 | 0.52 | 0.55 | 112 | 2 | 209 |
| 29/04/2019 | 0.56 | 0.53 | 0.54 | 493 | 10 | 920 |
| 28/04/2019 | 0.55 | 0.55 | 0.55 | 275 | 2 | 500 |
| 24/04/2019 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 1.12 | 1.03 | 1.07 | 335,975 | 349 | 315,689 |
| 03/01/2010 | 1.17 | 1.05 | 1.05 | 670,314 | 436 | 600,682 |
| 27/12/2009 | 1.24 | 1.14 | 1.14 | 586,863 | 288 | 493,955 |
| 20/12/2009 | 1.26 | 1.13 | 1.24 | 1,891,963 | 782 | 1,558,117 |
| 13/12/2009 | 1.22 | 1.08 | 1.19 | 2,265,800 | 892 | 1,929,189 |
| 06/12/2009 | 1.10 | 1.04 | 1.07 | 280,300 | 222 | 258,330 |
| 01/12/2009 | 1.07 | 1.01 | 1.06 | 88,178 | 123 | 84,680 |
| 22/11/2009 | 1.12 | 1.04 | 1.10 | 146,772 | 157 | 134,921 |
| 15/11/2009 | 1.11 | 1.02 | 1.05 | 1,281,431 | 480 | 1,219,153 |
| 08/11/2009 | 1.17 | 1.07 | 1.10 | 879,092 | 370 | 777,594 |
| 01/11/2009 | 1.19 | 1.12 | 1.13 | 644,200 | 434 | 554,054 |
| 25/10/2009 | 1.15 | 1.04 | 1.15 | 917,776 | 587 | 832,137 |
| 18/10/2009 | 1.13 | 1.07 | 1.08 | 903,943 | 633 | 823,368 |
| 11/10/2009 | 1.09 | 1.00 | 1.09 | 1,649,272 | 1,076 | 1,579,686 |
| 04/10/2009 | 1.04 | 0.90 | 1.04 | 1,324,016 | 940 | 1,335,786 |
| 27/09/2009 | 0.99 | 0.89 | 0.91 | 1,730,148 | 1,120 | 1,827,081 |
| 24/09/2009 | 0.94 | 0.91 | 0.92 | 24,208 | 46 | 26,168 |
| 13/09/2009 | 1.02 | 0.89 | 0.92 | 513,117 | 526 | 563,072 |
| 06/09/2009 | 1.13 | 0.93 | 0.99 | 1,557,749 | 1,160 | 1,476,123 |
| 30/08/2009 | 1.20 | 1.06 | 1.09 | 5,714,383 | 2,140 | 5,080,026 |