Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.57 0.55 0.55 1,288 7 2,325
13/12/2018 0.57 0.57 0.57 570 1 1,000
12/12/2018 0.59 0.59 0.59 354 2 600
11/12/2018 0.59 0.59 0.59 289 1 490
09/12/2018 0.62 0.62 0.62 620 2 1,000
28/11/2018 0.65 0.65 0.65 650 2 1,000
18/11/2018 0.68 0.68 0.68 68 1 100
11/11/2018 0.66 0.66 0.66 2,408 6 3,649
08/11/2018 0.67 0.67 0.67 402 1 600
28/10/2018 0.67 0.67 0.67 670 5 1,000
24/10/2018 0.67 0.67 0.67 50 1 75
22/10/2018 0.67 0.67 0.67 34 1 50
21/10/2018 0.67 0.67 0.67 905 4 1,350
17/10/2018 0.69 0.68 0.69 513 2 750
16/10/2018 0.68 0.68 0.68 510 1 750
15/10/2018 0.69 0.69 0.69 207 2 300
14/10/2018 0.69 0.66 0.69 1,040 7 1,525
11/10/2018 0.71 0.66 0.67 9,818 23 14,550
08/10/2018 0.69 0.69 0.69 69 1 100
07/10/2018 0.68 0.68 0.68 204 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.94 0.84 0.85 329,199 385 369,449
05/04/2009 0.86 0.82 0.83 106,132 169 126,234
29/03/2009 0.91 0.86 0.87 116,367 184 130,855
22/03/2009 0.90 0.87 0.89 101,865 149 115,019
15/03/2009 0.90 0.86 0.87 180,570 211 204,593
08/03/2009 0.88 0.84 0.86 89,075 129 103,335
01/03/2009 0.86 0.82 0.86 55,245 113 66,043
22/02/2009 0.90 0.82 0.84 85,139 173 99,471
15/02/2009 0.93 0.87 0.87 118,488 201 131,063
08/02/2009 0.95 0.89 0.90 611,803 560 661,201
01/02/2009 0.90 0.84 0.88 274,769 394 313,591
25/01/2009 0.89 0.77 0.86 245,189 468 292,359
18/01/2009 0.98 0.83 0.83 518,523 415 585,944
11/01/2009 1.01 0.92 0.93 249,478 218 253,489
04/01/2009 0.95 0.82 0.95 313,354 236 344,600
28/12/2008 0.87 0.79 0.87 84,257 126 101,503
21/12/2008 0.96 0.83 0.83 61,495 105 67,206
14/12/2008 1.04 0.88 1.00 3,291,353 766 3,325,018
30/11/2008 0.92 0.78 0.92 315,652 349 367,833
23/11/2008 0.78 0.71 0.77 113,770 223 151,517
Download Table