CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 1.62 | 1.59 | 1.62 | 134,234 | 177 | 83,503 |
| 09/05/2007 | 1.64 | 1.60 | 1.61 | 220,697 | 169 | 137,614 |
| 08/05/2007 | 1.68 | 1.60 | 1.63 | 395,255 | 218 | 244,236 |
| 07/05/2007 | 1.70 | 1.66 | 1.67 | 297,384 | 172 | 176,912 |
| 06/05/2007 | 1.74 | 1.68 | 1.69 | 139,694 | 113 | 81,907 |
| 03/05/2007 | 1.76 | 1.73 | 1.74 | 520,772 | 241 | 298,678 |
| 02/05/2007 | 1.77 | 1.72 | 1.74 | 782,394 | 538 | 447,313 |
| 01/05/2007 | 1.73 | 1.68 | 1.73 | 374,045 | 223 | 218,210 |
| 30/04/2007 | 1.70 | 1.66 | 1.70 | 80,495 | 100 | 47,699 |
| 26/04/2007 | 1.74 | 1.67 | 1.68 | 562,824 | 281 | 334,495 |
| 25/04/2007 | 1.74 | 1.70 | 1.74 | 291,705 | 281 | 169,673 |
| 24/04/2007 | 1.73 | 1.67 | 1.72 | 369,923 | 331 | 216,135 |
| 23/04/2007 | 1.71 | 1.67 | 1.69 | 410,764 | 491 | 245,213 |
| 22/04/2007 | 1.79 | 1.71 | 1.75 | 179,384 | 498 | 103,077 |
| 19/04/2007 | 1.83 | 1.77 | 1.79 | 692,231 | 501 | 384,547 |
| 18/04/2007 | 1.84 | 1.79 | 1.81 | 793,541 | 866 | 436,635 |
| 17/04/2007 | 1.82 | 1.79 | 1.80 | 581,162 | 526 | 322,228 |
| 16/04/2007 | 1.82 | 1.76 | 1.77 | 1,720,687 | 1519 | 958,398 |
| 15/04/2007 | 1.77 | 1.71 | 1.75 | 1,221,384 | 1362 | 697,996 |
| 12/04/2007 | 1.85 | 1.69 | 1.69 | 3,478,613 | 2334 | 1,951,907 |