Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares1,400

Div3.45

Change0.01

Closing Price0.87

Average Price0.84

P/E25.82

Value Traded1,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.67	0.67	0.67	670	5	1,000
24/10/2018	0.67	0.67	0.67	50	1	75
22/10/2018	0.67	0.67	0.67	34	1	50
21/10/2018	0.67	0.67	0.67	905	4	1,350
17/10/2018	0.69	0.68	0.69	513	2	750
16/10/2018	0.68	0.68	0.68	510	1	750
15/10/2018	0.69	0.69	0.69	207	2	300
14/10/2018	0.69	0.66	0.69	1,040	7	1,525
11/10/2018	0.71	0.66	0.67	9,818	23	14,550
08/10/2018	0.69	0.69	0.69	69	1	100
07/10/2018	0.68	0.68	0.68	204	1	300
02/10/2018	0.70	0.70	0.70	70	1	100
30/09/2018	0.72	0.72	0.72	72	1	100
23/09/2018	0.75	0.73	0.75	293	2	400
20/09/2018	0.73	0.73	0.73	73	1	100
12/09/2018	0.72	0.70	0.72	1,100	8	1,550
10/09/2018	0.70	0.68	0.70	5,877	3	8,638
09/09/2018	0.68	0.67	0.67	2,335	7	3,450
06/09/2018	0.68	0.68	0.68	272	1	400
05/09/2018	0.70	0.70	0.70	420	2	600

Download Table