CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2017 | 0.94 | 0.92 | 0.93 | 11,803 | 15 | 12,710 |
19/04/2017 | 0.96 | 0.94 | 0.94 | 13,119 | 38 | 13,845 |
18/04/2017 | 0.99 | 0.96 | 0.96 | 26,321 | 70 | 27,200 |
17/04/2017 | 0.98 | 0.97 | 0.97 | 4,580 | 9 | 4,700 |
16/04/2017 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
13/04/2017 | 1.00 | 0.99 | 0.99 | 42,623 | 38 | 42,670 |
12/04/2017 | 1.02 | 1.00 | 1.00 | 35,484 | 22 | 35,030 |
11/04/2017 | 1.02 | 0.97 | 1.02 | 115,435 | 77 | 115,600 |
10/04/2017 | 1.00 | 0.96 | 0.98 | 43,907 | 41 | 45,169 |
09/04/2017 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
05/04/2017 | 1.10 | 1.08 | 1.08 | 123,332 | 39 | 113,223 |
04/04/2017 | 1.08 | 1.08 | 1.08 | 864 | 2 | 800 |
03/04/2017 | 1.09 | 1.08 | 1.09 | 1,028 | 4 | 950 |
02/04/2017 | 1.10 | 1.07 | 1.08 | 34,942 | 22 | 32,550 |
30/03/2017 | 1.09 | 1.08 | 1.09 | 3,513 | 7 | 3,250 |
29/03/2017 | 1.07 | 1.06 | 1.06 | 13,894 | 19 | 13,103 |
28/03/2017 | 1.08 | 1.06 | 1.06 | 1,193 | 3 | 1,115 |
27/03/2017 | 1.09 | 1.06 | 1.09 | 15,047 | 10 | 13,950 |
26/03/2017 | 1.09 | 1.06 | 1.06 | 39,633 | 38 | 36,700 |
23/03/2017 | 1.12 | 1.09 | 1.12 | 8,608 | 18 | 7,700 |