Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	0.56	0.56	0.56	518	1	925
14/01/2019	0.56	0.56	0.56	42	1	75
10/01/2019	0.58	0.58	0.58	116	1	200
07/01/2019	0.58	0.58	0.58	116	1	200
19/12/2018	0.56	0.56	0.56	56	1	100
16/12/2018	0.57	0.55	0.55	1,288	7	2,325
13/12/2018	0.57	0.57	0.57	570	1	1,000
12/12/2018	0.59	0.59	0.59	354	2	600
11/12/2018	0.59	0.59	0.59	289	1	490
09/12/2018	0.62	0.62	0.62	620	2	1,000
28/11/2018	0.65	0.65	0.65	650	2	1,000
18/11/2018	0.68	0.68	0.68	68	1	100
11/11/2018	0.66	0.66	0.66	2,408	6	3,649
08/11/2018	0.67	0.67	0.67	402	1	600
28/10/2018	0.67	0.67	0.67	670	5	1,000
24/10/2018	0.67	0.67	0.67	50	1	75
22/10/2018	0.67	0.67	0.67	34	1	50
21/10/2018	0.67	0.67	0.67	905	4	1,350
17/10/2018	0.69	0.68	0.69	513	2	750
16/10/2018	0.68	0.68	0.68	510	1	750

Download Table