DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2017 | 2.11 | 2.09 | 2.09 | 19,978 | 23 | 9,519 |
| 18/06/2017 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
| 15/06/2017 | 2.10 | 2.08 | 2.10 | 9,416 | 5 | 4,502 |
| 14/06/2017 | 2.10 | 2.10 | 2.10 | 21,840 | 9 | 10,400 |
| 13/06/2017 | 2.12 | 2.11 | 2.11 | 1,024 | 2 | 483 |
| 12/06/2017 | 2.12 | 2.12 | 2.12 | 636 | 2 | 300 |
| 11/06/2017 | 2.12 | 2.12 | 2.12 | 377 | 2 | 178 |
| 08/06/2017 | 2.12 | 2.10 | 2.12 | 2,749 | 5 | 1,300 |
| 07/06/2017 | 2.10 | 2.10 | 2.10 | 4,410 | 1 | 2,100 |
| 06/06/2017 | 2.11 | 2.09 | 2.09 | 5,888 | 3 | 2,817 |
| 04/06/2017 | 2.11 | 2.10 | 2.11 | 17,647 | 3 | 8,366 |
| 01/06/2017 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 31/05/2017 | 2.10 | 2.08 | 2.10 | 26,202 | 17 | 12,515 |
| 30/05/2017 | 2.09 | 2.09 | 2.09 | 146 | 1 | 70 |
| 29/05/2017 | 2.11 | 2.09 | 2.09 | 8,133 | 9 | 3,874 |
| 28/05/2017 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 24/05/2017 | 2.11 | 2.07 | 2.11 | 7,642 | 12 | 3,634 |
| 23/05/2017 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 22/05/2017 | 2.10 | 2.07 | 2.10 | 5,808 | 2 | 2,766 |
| 18/05/2017 | 2.11 | 2.11 | 2.11 | 4,070 | 3 | 1,929 |