DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 2.11 | 2.06 | 2.10 | 29,828 | 17 | 14,215 |
| 23/07/2017 | 2.05 | 2.04 | 2.05 | 4,031 | 9 | 1,969 |
| 20/07/2017 | 2.05 | 2.04 | 2.05 | 12,877 | 14 | 6,283 |
| 19/07/2017 | 2.05 | 2.05 | 2.05 | 3,577 | 4 | 1,745 |
| 18/07/2017 | 2.05 | 2.05 | 2.05 | 7,987 | 10 | 3,896 |
| 16/07/2017 | 2.05 | 2.05 | 2.05 | 2,515 | 4 | 1,227 |
| 13/07/2017 | 2.06 | 2.06 | 2.06 | 871 | 1 | 423 |
| 12/07/2017 | 2.06 | 2.05 | 2.06 | 3,200 | 6 | 1,555 |
| 11/07/2017 | 2.06 | 2.04 | 2.06 | 2,121 | 2 | 1,030 |
| 10/07/2017 | 2.10 | 2.05 | 2.10 | 84,640 | 35 | 40,564 |
| 09/07/2017 | 2.06 | 2.05 | 2.06 | 2,715 | 8 | 1,320 |
| 06/07/2017 | 2.06 | 2.05 | 2.06 | 10,795 | 6 | 5,265 |
| 05/07/2017 | 2.05 | 2.05 | 2.05 | 4,100 | 6 | 2,000 |
| 04/07/2017 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 03/07/2017 | 2.05 | 2.05 | 2.05 | 923 | 1 | 450 |
| 02/07/2017 | 2.10 | 2.10 | 2.10 | 987 | 2 | 470 |
| 29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
| 22/06/2017 | 2.09 | 2.08 | 2.09 | 7,714 | 6 | 3,700 |
| 21/06/2017 | 2.09 | 2.04 | 2.09 | 7,216 | 6 | 3,493 |
| 20/06/2017 | 2.09 | 2.05 | 2.05 | 17,565 | 23 | 8,506 |