DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2017 | 2.31 | 2.20 | 2.25 | 68,725 | 57 | 30,307 |
| 13/02/2017 | 2.15 | 2.13 | 2.15 | 87,340 | 30 | 40,856 |
| 12/02/2017 | 2.15 | 2.14 | 2.15 | 1,297 | 3 | 604 |
| 07/02/2017 | 2.14 | 2.13 | 2.13 | 27,027 | 9 | 12,686 |
| 06/02/2017 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
| 02/02/2017 | 2.13 | 2.13 | 2.13 | 520 | 1 | 244 |
| 01/02/2017 | 2.13 | 2.13 | 2.13 | 6,635 | 8 | 3,115 |
| 31/01/2017 | 2.13 | 2.12 | 2.13 | 2,752 | 7 | 1,293 |
| 30/01/2017 | 2.14 | 2.12 | 2.12 | 8,495 | 14 | 4,000 |
| 29/01/2017 | 2.13 | 2.13 | 2.13 | 746 | 1 | 350 |
| 26/01/2017 | 2.15 | 2.13 | 2.13 | 12,685 | 12 | 5,936 |
| 25/01/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 24/01/2017 | 2.15 | 2.14 | 2.14 | 7,609 | 9 | 3,544 |
| 23/01/2017 | 2.14 | 2.14 | 2.14 | 2,782 | 3 | 1,300 |
| 22/01/2017 | 2.16 | 2.12 | 2.16 | 17,288 | 33 | 8,066 |
| 19/01/2017 | 2.13 | 2.11 | 2.11 | 8,486 | 12 | 4,005 |
| 18/01/2017 | 2.13 | 2.11 | 2.13 | 7,901 | 10 | 3,735 |
| 17/01/2017 | 2.13 | 2.11 | 2.11 | 10,392 | 17 | 4,900 |
| 16/01/2017 | 2.13 | 2.12 | 2.12 | 6,342 | 11 | 2,980 |
| 15/01/2017 | 2.14 | 2.13 | 2.14 | 9,402 | 11 | 4,400 |