DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2017 | 2.10 | 2.08 | 2.10 | 26,202 | 17 | 12,515 |
| 30/05/2017 | 2.09 | 2.09 | 2.09 | 146 | 1 | 70 |
| 29/05/2017 | 2.11 | 2.09 | 2.09 | 8,133 | 9 | 3,874 |
| 28/05/2017 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 24/05/2017 | 2.11 | 2.07 | 2.11 | 7,642 | 12 | 3,634 |
| 23/05/2017 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 22/05/2017 | 2.10 | 2.07 | 2.10 | 5,808 | 2 | 2,766 |
| 18/05/2017 | 2.11 | 2.11 | 2.11 | 4,070 | 3 | 1,929 |
| 17/05/2017 | 2.11 | 2.09 | 2.10 | 15,684 | 19 | 7,469 |
| 16/05/2017 | 2.10 | 2.09 | 2.09 | 2,269 | 2 | 1,082 |
| 15/05/2017 | 2.10 | 2.07 | 2.10 | 25,774 | 17 | 12,296 |
| 14/05/2017 | 2.05 | 2.05 | 2.05 | 2,050 | 4 | 1,000 |
| 11/05/2017 | 2.11 | 2.06 | 2.10 | 1,313 | 7 | 628 |
| 10/05/2017 | 2.11 | 2.09 | 2.10 | 18,654 | 9 | 8,850 |
| 09/05/2017 | 2.10 | 2.08 | 2.10 | 3,460 | 4 | 1,650 |
| 08/05/2017 | 2.10 | 2.09 | 2.10 | 27,230 | 15 | 13,000 |
| 07/05/2017 | 2.10 | 2.05 | 2.10 | 6,846 | 10 | 3,273 |
| 04/05/2017 | 2.10 | 2.03 | 2.10 | 30,656 | 32 | 14,760 |
| 03/05/2017 | 2.06 | 2.06 | 2.06 | 8,765 | 8 | 4,255 |
| 02/05/2017 | 2.11 | 2.00 | 2.11 | 28,102 | 35 | 13,596 |