DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2018 | 1.69 | 1.68 | 1.68 | 2,026 | 4 | 1,200 |
| 12/02/2018 | 1.70 | 1.67 | 1.70 | 3,609 | 6 | 2,150 |
| 11/02/2018 | 1.71 | 1.68 | 1.71 | 9,197 | 5 | 5,450 |
| 08/02/2018 | 1.70 | 1.69 | 1.70 | 2,198 | 6 | 1,300 |
| 07/02/2018 | 1.70 | 1.68 | 1.70 | 2,232 | 5 | 1,325 |
| 06/02/2018 | 1.69 | 1.68 | 1.69 | 4,526 | 6 | 2,691 |
| 05/02/2018 | 1.70 | 1.69 | 1.70 | 12,820 | 19 | 7,551 |
| 04/02/2018 | 1.70 | 1.69 | 1.70 | 2,505 | 6 | 1,476 |
| 01/02/2018 | 1.72 | 1.69 | 1.70 | 6,083 | 13 | 3,581 |
| 31/01/2018 | 1.70 | 1.69 | 1.69 | 2,769 | 8 | 1,630 |
| 30/01/2018 | 1.73 | 1.70 | 1.73 | 5,140 | 7 | 3,020 |
| 29/01/2018 | 1.71 | 1.70 | 1.71 | 1,192 | 6 | 700 |
| 28/01/2018 | 1.73 | 1.70 | 1.71 | 11,819 | 22 | 6,900 |
| 25/01/2018 | 1.75 | 1.74 | 1.75 | 3,134 | 5 | 1,800 |
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 2,049 | 9 | 1,174 |
| 23/01/2018 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 22/01/2018 | 1.74 | 1.72 | 1.74 | 4,768 | 5 | 2,769 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 2,517 | 9 | 1,450 |
| 18/01/2018 | 1.72 | 1.69 | 1.72 | 26,023 | 22 | 15,290 |
| 17/01/2018 | 1.72 | 1.71 | 1.71 | 3,003 | 7 | 1,750 |