DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 2.09 | 2.07 | 2.07 | 6,909 | 18 | 3,327 |
| 24/10/2017 | 2.10 | 2.07 | 2.10 | 3,872 | 10 | 1,850 |
| 23/10/2017 | 2.14 | 2.13 | 2.13 | 2,558 | 6 | 1,200 |
| 22/10/2017 | 2.15 | 2.01 | 2.13 | 66,756 | 85 | 31,473 |
| 19/10/2017 | 2.06 | 1.96 | 2.04 | 14,704 | 33 | 7,283 |
| 18/10/2017 | 2.02 | 2.00 | 2.00 | 25,376 | 30 | 12,592 |
| 17/10/2017 | 2.04 | 2.02 | 2.03 | 16,224 | 23 | 8,009 |
| 16/10/2017 | 2.09 | 2.00 | 2.09 | 16,406 | 31 | 8,029 |
| 15/10/2017 | 2.04 | 2.03 | 2.03 | 3,724 | 8 | 1,833 |
| 12/10/2017 | 2.05 | 2.05 | 2.05 | 923 | 4 | 450 |
| 11/10/2017 | 2.13 | 2.02 | 2.09 | 164,649 | 148 | 79,817 |
| 10/10/2017 | 2.15 | 2.06 | 2.13 | 23,914 | 50 | 11,334 |
| 09/10/2017 | 2.08 | 2.05 | 2.05 | 1,823 | 12 | 880 |
| 08/10/2017 | 2.18 | 2.08 | 2.12 | 14,539 | 33 | 6,881 |
| 05/10/2017 | 2.11 | 1.97 | 2.11 | 51,616 | 83 | 24,924 |
| 04/10/2017 | 1.97 | 1.96 | 1.97 | 5,686 | 6 | 2,900 |
| 02/10/2017 | 1.94 | 1.90 | 1.90 | 4,115 | 12 | 2,152 |
| 01/10/2017 | 1.99 | 1.94 | 1.98 | 5,320 | 13 | 2,712 |
| 28/09/2017 | 1.99 | 1.85 | 1.99 | 101,914 | 90 | 53,432 |
| 27/09/2017 | 1.86 | 1.86 | 1.86 | 1,142 | 2 | 614 |