DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2017 | 1.91 | 1.91 | 1.91 | 1,051 | 3 | 550 |
| 13/12/2017 | 1.90 | 1.86 | 1.86 | 7,876 | 11 | 4,165 |
| 12/12/2017 | 1.90 | 1.86 | 1.90 | 3,065 | 11 | 1,626 |
| 11/12/2017 | 1.88 | 1.87 | 1.88 | 941 | 2 | 501 |
| 07/12/2017 | 1.91 | 1.87 | 1.91 | 9,235 | 22 | 4,867 |
| 06/12/2017 | 1.95 | 1.92 | 1.95 | 1,018 | 6 | 523 |
| 04/12/2017 | 1.97 | 1.90 | 1.91 | 21,197 | 22 | 10,908 |
| 29/11/2017 | 1.98 | 1.94 | 1.98 | 1,675 | 5 | 860 |
| 27/11/2017 | 1.97 | 1.96 | 1.97 | 2,111 | 6 | 1,072 |
| 26/11/2017 | 1.96 | 1.96 | 1.96 | 29 | 1 | 15 |
| 23/11/2017 | 1.97 | 1.97 | 1.97 | 5,321 | 3 | 2,701 |
| 21/11/2017 | 2.00 | 1.99 | 2.00 | 200 | 2 | 100 |
| 20/11/2017 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 19/11/2017 | 1.98 | 1.97 | 1.97 | 1,974 | 6 | 1,000 |
| 15/11/2017 | 2.01 | 2.00 | 2.00 | 5,297 | 11 | 2,636 |
| 14/11/2017 | 2.00 | 1.98 | 1.98 | 254 | 2 | 128 |
| 13/11/2017 | 2.00 | 1.99 | 2.00 | 230 | 2 | 115 |
| 09/11/2017 | 2.00 | 2.00 | 2.00 | 850 | 6 | 425 |
| 08/11/2017 | 2.04 | 2.00 | 2.00 | 10,987 | 38 | 5,463 |
| 07/11/2017 | 2.05 | 2.03 | 2.03 | 24,529 | 54 | 11,984 |