DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2017 | 1.79 | 1.79 | 1.79 | 1,334 | 1 | 745 |
| 06/09/2017 | 1.80 | 1.79 | 1.80 | 8,222 | 8 | 4,580 |
| 30/08/2017 | 1.80 | 1.80 | 1.80 | 230 | 1 | 128 |
| 29/08/2017 | 1.80 | 1.76 | 1.80 | 3,291 | 6 | 1,834 |
| 28/08/2017 | 1.79 | 1.76 | 1.76 | 1,032 | 5 | 584 |
| 27/08/2017 | 1.80 | 1.76 | 1.80 | 3,882 | 5 | 2,204 |
| 24/08/2017 | 1.79 | 1.76 | 1.76 | 2,184 | 4 | 1,240 |
| 23/08/2017 | 1.78 | 1.76 | 1.76 | 9,515 | 8 | 5,359 |
| 22/08/2017 | 1.76 | 1.75 | 1.76 | 5,203 | 9 | 2,958 |
| 21/08/2017 | 1.74 | 1.73 | 1.74 | 3,013 | 4 | 1,732 |
| 20/08/2017 | 1.74 | 1.72 | 1.72 | 319 | 2 | 185 |
| 17/08/2017 | 1.74 | 1.72 | 1.72 | 13,333 | 16 | 7,700 |
| 16/08/2017 | 1.76 | 1.73 | 1.76 | 3,306 | 9 | 1,900 |
| 14/08/2017 | 1.78 | 1.74 | 1.74 | 6,842 | 14 | 3,907 |
| 13/08/2017 | 1.85 | 1.81 | 1.81 | 12,272 | 18 | 6,700 |
| 10/08/2017 | 1.86 | 1.86 | 1.86 | 2,232 | 4 | 1,200 |
| 09/08/2017 | 1.88 | 1.88 | 1.88 | 7,567 | 3 | 4,025 |
| 08/08/2017 | 1.89 | 1.88 | 1.88 | 10,595 | 7 | 5,607 |
| 07/08/2017 | 1.92 | 1.89 | 1.92 | 1,885 | 3 | 993 |
| 06/08/2017 | 1.93 | 1.89 | 1.90 | 15,355 | 37 | 8,068 |