DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2017 | 2.12 | 2.11 | 2.12 | 3,468 | 4 | 1,639 |
| 11/01/2017 | 2.12 | 2.11 | 2.12 | 7,781 | 18 | 3,671 |
| 10/01/2017 | 2.13 | 2.12 | 2.12 | 5,515 | 13 | 2,600 |
| 09/01/2017 | 2.14 | 2.11 | 2.14 | 279 | 2 | 131 |
| 05/01/2017 | 2.12 | 2.11 | 2.12 | 12,753 | 11 | 6,018 |
| 04/01/2017 | 2.13 | 2.11 | 2.13 | 5,797 | 7 | 2,742 |
| 02/01/2017 | 2.13 | 2.12 | 2.12 | 6,365 | 6 | 3,000 |
| 29/12/2016 | 2.15 | 2.11 | 2.15 | 18,931 | 9 | 8,850 |
| 28/12/2016 | 2.15 | 2.12 | 2.12 | 37,288 | 11 | 17,450 |
| 27/12/2016 | 2.14 | 2.11 | 2.14 | 5,896 | 12 | 2,789 |
| 26/12/2016 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 21/12/2016 | 2.21 | 2.19 | 2.21 | 2,206 | 5 | 1,000 |
| 20/12/2016 | 2.19 | 2.16 | 2.18 | 10,578 | 17 | 4,860 |
| 19/12/2016 | 2.15 | 2.13 | 2.13 | 856 | 3 | 400 |
| 18/12/2016 | 2.12 | 2.12 | 2.12 | 625 | 3 | 295 |
| 15/12/2016 | 2.12 | 2.12 | 2.12 | 2,427 | 4 | 1,145 |
| 14/12/2016 | 2.13 | 2.12 | 2.13 | 2,258 | 5 | 1,065 |
| 13/12/2016 | 2.12 | 2.12 | 2.12 | 3,239 | 8 | 1,528 |
| 11/12/2016 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 08/12/2016 | 2.13 | 2.12 | 2.13 | 1,744 | 4 | 822 |