DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions30
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.14
No. of Shares33,011
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded37,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 1.77 | 1.77 | 1.77 | 4,149 | 11 | 2,344 |
| 05/09/2012 | 1.78 | 1.77 | 1.77 | 19,821 | 24 | 11,141 |
| 04/09/2012 | 1.79 | 1.78 | 1.78 | 17,158 | 24 | 9,606 |
| 03/09/2012 | 1.80 | 1.79 | 1.80 | 4,222 | 7 | 2,347 |
| 02/09/2012 | 1.80 | 1.80 | 1.80 | 1,354 | 4 | 752 |
| 30/08/2012 | 1.82 | 1.79 | 1.79 | 4,547 | 8 | 2,533 |
| 28/08/2012 | 1.83 | 1.79 | 1.83 | 2,653 | 9 | 1,468 |
| 27/08/2012 | 1.80 | 1.80 | 1.80 | 1,217 | 7 | 676 |
| 26/08/2012 | 1.80 | 1.80 | 1.80 | 839 | 6 | 466 |
| 22/08/2012 | 1.81 | 1.81 | 1.81 | 670 | 3 | 370 |
| 15/08/2012 | 1.84 | 1.82 | 1.84 | 1,912 | 5 | 1,050 |
| 14/08/2012 | 1.85 | 1.80 | 1.85 | 1,190 | 8 | 650 |
| 13/08/2012 | 1.82 | 1.81 | 1.81 | 1,352 | 4 | 746 |
| 12/08/2012 | 1.82 | 1.81 | 1.81 | 2,540 | 6 | 1,403 |
| 09/08/2012 | 1.86 | 1.82 | 1.82 | 7,464 | 13 | 4,059 |
| 08/08/2012 | 1.86 | 1.85 | 1.85 | 6,619 | 7 | 3,577 |
| 07/08/2012 | 1.88 | 1.86 | 1.86 | 8,800 | 16 | 4,715 |
| 06/08/2012 | 1.90 | 1.88 | 1.88 | 4,055 | 6 | 2,155 |
| 02/08/2012 | 1.89 | 1.89 | 1.89 | 845 | 1 | 447 |
| 01/08/2012 | 1.90 | 1.89 | 1.89 | 990 | 3 | 521 |