DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2012 | 1.92 | 1.91 | 1.92 | 4,876 | 4 | 2,550 |
| 16/07/2012 | 1.93 | 1.91 | 1.91 | 1,366 | 8 | 710 |
| 15/07/2012 | 1.96 | 1.93 | 1.93 | 6,947 | 12 | 3,578 |
| 12/07/2012 | 1.96 | 1.94 | 1.96 | 2,935 | 10 | 1,507 |
| 11/07/2012 | 1.94 | 1.94 | 1.94 | 62 | 2 | 32 |
| 10/07/2012 | 1.93 | 1.90 | 1.91 | 8,846 | 9 | 4,639 |
| 09/07/2012 | 1.91 | 1.90 | 1.91 | 2,738 | 11 | 1,438 |
| 08/07/2012 | 1.92 | 1.89 | 1.89 | 2,726 | 7 | 1,429 |
| 05/07/2012 | 1.92 | 1.88 | 1.88 | 2,453 | 13 | 1,299 |
| 04/07/2012 | 1.90 | 1.87 | 1.90 | 7,081 | 18 | 3,736 |
| 03/07/2012 | 2.02 | 2.01 | 2.02 | 3,222 | 10 | 1,600 |
| 02/07/2012 | 2.03 | 2.00 | 2.03 | 4,660 | 7 | 2,308 |
| 01/07/2012 | 2.04 | 2.02 | 2.02 | 6,534 | 14 | 3,207 |
| 28/06/2012 | 2.02 | 2.01 | 2.02 | 503 | 2 | 250 |
| 27/06/2012 | 2.04 | 2.00 | 2.00 | 17,034 | 20 | 8,480 |
| 26/06/2012 | 2.03 | 2.02 | 2.02 | 2,348 | 4 | 1,157 |
| 25/06/2012 | 2.04 | 2.03 | 2.04 | 4,404 | 7 | 2,166 |
| 24/06/2012 | 2.05 | 2.03 | 2.03 | 1,122 | 5 | 550 |
| 21/06/2012 | 2.01 | 2.01 | 2.01 | 328 | 1 | 163 |
| 20/06/2012 | 2.01 | 2.01 | 2.01 | 2,010 | 3 | 1,000 |