DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2012 | 2.00 | 2.00 | 2.00 | 6,000 | 4 | 3,000 |
| 18/06/2012 | 2.04 | 2.00 | 2.04 | 2,873 | 7 | 1,435 |
| 17/06/2012 | 2.04 | 2.02 | 2.04 | 478 | 4 | 236 |
| 14/06/2012 | 2.04 | 2.01 | 2.04 | 1,312 | 4 | 652 |
| 13/06/2012 | 2.01 | 2.01 | 2.01 | 40 | 1 | 20 |
| 12/06/2012 | 2.01 | 2.00 | 2.01 | 1,515 | 7 | 757 |
| 11/06/2012 | 2.00 | 2.00 | 2.00 | 2,166 | 7 | 1,083 |
| 10/06/2012 | 2.02 | 2.00 | 2.00 | 18,120 | 20 | 9,055 |
| 07/06/2012 | 2.00 | 2.00 | 2.00 | 1,600 | 5 | 800 |
| 06/06/2012 | 2.01 | 2.00 | 2.01 | 521 | 3 | 260 |
| 05/06/2012 | 2.02 | 1.99 | 1.99 | 16,765 | 24 | 8,379 |
| 03/06/2012 | 2.00 | 2.00 | 2.00 | 5,652 | 6 | 2,826 |
| 31/05/2012 | 2.05 | 2.00 | 2.00 | 8,803 | 7 | 4,400 |
| 30/05/2012 | 2.01 | 2.00 | 2.00 | 18,154 | 20 | 9,071 |
| 28/05/2012 | 2.00 | 1.98 | 2.00 | 7,497 | 9 | 3,762 |
| 27/05/2012 | 2.00 | 1.96 | 2.00 | 1,298 | 4 | 652 |
| 23/05/2012 | 2.04 | 1.99 | 2.04 | 214 | 3 | 106 |
| 22/05/2012 | 2.04 | 2.02 | 2.02 | 611 | 2 | 300 |
| 21/05/2012 | 2.02 | 2.02 | 2.02 | 432 | 3 | 214 |
| 20/05/2012 | 2.02 | 1.99 | 2.02 | 676 | 3 | 336 |