DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2012 | 1.36 | 1.36 | 1.36 | 1,972 | 2 | 1,450 |
| 27/11/2012 | 1.37 | 1.36 | 1.36 | 9,493 | 8 | 6,974 |
| 26/11/2012 | 1.37 | 1.36 | 1.37 | 3,018 | 5 | 2,210 |
| 25/11/2012 | 1.38 | 1.37 | 1.37 | 1,535 | 5 | 1,120 |
| 22/11/2012 | 1.38 | 1.38 | 1.38 | 2,346 | 4 | 1,700 |
| 21/11/2012 | 1.38 | 1.37 | 1.38 | 5,799 | 15 | 4,229 |
| 20/11/2012 | 1.40 | 1.38 | 1.40 | 5,545 | 10 | 4,016 |
| 19/11/2012 | 1.40 | 1.38 | 1.40 | 2,007 | 8 | 1,450 |
| 18/11/2012 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 14/11/2012 | 1.41 | 1.41 | 1.41 | 1,974 | 5 | 1,400 |
| 13/11/2012 | 1.42 | 1.41 | 1.42 | 19,450 | 12 | 13,777 |
| 12/11/2012 | 1.44 | 1.42 | 1.42 | 14,385 | 16 | 10,106 |
| 11/11/2012 | 1.45 | 1.43 | 1.44 | 1,307 | 6 | 904 |
| 08/11/2012 | 1.45 | 1.44 | 1.44 | 21,715 | 19 | 15,074 |
| 07/11/2012 | 1.45 | 1.45 | 1.45 | 9,444 | 13 | 6,513 |
| 06/11/2012 | 1.46 | 1.45 | 1.45 | 83 | 2 | 57 |
| 05/11/2012 | 1.47 | 1.45 | 1.45 | 7,885 | 10 | 5,430 |
| 04/11/2012 | 1.46 | 1.45 | 1.45 | 15,771 | 14 | 10,852 |
| 01/11/2012 | 1.46 | 1.45 | 1.45 | 3,735 | 8 | 2,570 |
| 31/10/2012 | 1.47 | 1.45 | 1.45 | 3,135 | 8 | 2,150 |