DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 1.62 | 1.58 | 1.59 | 41,309 | 42 | 25,861 |
| 01/04/2013 | 1.60 | 1.55 | 1.60 | 58,278 | 68 | 36,776 |
| 31/03/2013 | 1.61 | 1.55 | 1.56 | 25,154 | 32 | 16,075 |
| 28/03/2013 | 1.64 | 1.50 | 1.60 | 33,877 | 36 | 21,466 |
| 27/03/2013 | 1.65 | 1.56 | 1.57 | 17,434 | 65 | 10,909 |
| 26/03/2013 | 1.72 | 1.62 | 1.65 | 131,749 | 187 | 79,029 |
| 25/03/2013 | 1.63 | 1.52 | 1.63 | 150,859 | 138 | 93,992 |
| 24/03/2013 | 1.60 | 1.50 | 1.52 | 133,298 | 124 | 85,064 |
| 21/03/2013 | 1.51 | 1.48 | 1.51 | 133,982 | 80 | 89,355 |
| 20/03/2013 | 1.41 | 1.32 | 1.41 | 92,594 | 92 | 66,247 |
| 19/03/2013 | 1.32 | 1.31 | 1.32 | 4,571 | 6 | 3,463 |
| 18/03/2013 | 1.33 | 1.32 | 1.32 | 7,302 | 12 | 5,510 |
| 17/03/2013 | 1.35 | 1.33 | 1.33 | 446 | 4 | 333 |
| 14/03/2013 | 1.34 | 1.31 | 1.34 | 8,640 | 22 | 6,546 |
| 13/03/2013 | 1.34 | 1.32 | 1.33 | 1,280 | 11 | 969 |
| 12/03/2013 | 1.34 | 1.31 | 1.32 | 3,060 | 17 | 2,318 |
| 11/03/2013 | 1.34 | 1.32 | 1.34 | 28 | 2 | 21 |
| 10/03/2013 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 07/03/2013 | 1.34 | 1.32 | 1.34 | 1,596 | 5 | 1,205 |
| 06/03/2013 | 1.36 | 1.35 | 1.36 | 1,364 | 2 | 1,010 |