DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2012 | 1.84 | 1.82 | 1.84 | 1,912 | 5 | 1,050 |
| 14/08/2012 | 1.85 | 1.80 | 1.85 | 1,190 | 8 | 650 |
| 13/08/2012 | 1.82 | 1.81 | 1.81 | 1,352 | 4 | 746 |
| 12/08/2012 | 1.82 | 1.81 | 1.81 | 2,540 | 6 | 1,403 |
| 09/08/2012 | 1.86 | 1.82 | 1.82 | 7,464 | 13 | 4,059 |
| 08/08/2012 | 1.86 | 1.85 | 1.85 | 6,619 | 7 | 3,577 |
| 07/08/2012 | 1.88 | 1.86 | 1.86 | 8,800 | 16 | 4,715 |
| 06/08/2012 | 1.90 | 1.88 | 1.88 | 4,055 | 6 | 2,155 |
| 02/08/2012 | 1.89 | 1.89 | 1.89 | 845 | 1 | 447 |
| 01/08/2012 | 1.90 | 1.89 | 1.89 | 990 | 3 | 521 |
| 31/07/2012 | 1.92 | 1.90 | 1.92 | 4,032 | 7 | 2,113 |
| 30/07/2012 | 1.93 | 1.93 | 1.93 | 772 | 8 | 400 |
| 29/07/2012 | 1.92 | 1.92 | 1.92 | 336 | 2 | 175 |
| 26/07/2012 | 1.96 | 1.91 | 1.91 | 781 | 4 | 406 |
| 25/07/2012 | 1.93 | 1.92 | 1.93 | 1,924 | 4 | 1,000 |
| 24/07/2012 | 1.93 | 1.92 | 1.93 | 1,630 | 5 | 847 |
| 23/07/2012 | 1.93 | 1.91 | 1.92 | 16,276 | 17 | 8,500 |
| 22/07/2012 | 1.96 | 1.94 | 1.94 | 225 | 5 | 115 |
| 19/07/2012 | 1.93 | 1.93 | 1.93 | 1,940 | 3 | 1,005 |
| 18/07/2012 | 1.94 | 1.93 | 1.93 | 1,109 | 3 | 573 |