DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2012 | 1.58 | 1.56 | 1.56 | 1,099 | 4 | 700 |
| 19/09/2012 | 1.59 | 1.58 | 1.58 | 4,049 | 7 | 2,552 |
| 18/09/2012 | 1.60 | 1.59 | 1.59 | 4,911 | 14 | 3,078 |
| 17/09/2012 | 1.62 | 1.58 | 1.58 | 18,037 | 35 | 11,291 |
| 16/09/2012 | 1.64 | 1.62 | 1.62 | 10,880 | 28 | 6,692 |
| 13/09/2012 | 1.63 | 1.63 | 1.63 | 1,009 | 9 | 619 |
| 12/09/2012 | 1.64 | 1.62 | 1.64 | 5,358 | 11 | 3,284 |
| 11/09/2012 | 1.68 | 1.63 | 1.63 | 10,700 | 27 | 6,507 |
| 10/09/2012 | 1.72 | 1.69 | 1.69 | 8,868 | 21 | 5,198 |
| 09/09/2012 | 1.77 | 1.74 | 1.74 | 7,765 | 18 | 4,440 |
| 06/09/2012 | 1.77 | 1.77 | 1.77 | 4,149 | 11 | 2,344 |
| 05/09/2012 | 1.78 | 1.77 | 1.77 | 19,821 | 24 | 11,141 |
| 04/09/2012 | 1.79 | 1.78 | 1.78 | 17,158 | 24 | 9,606 |
| 03/09/2012 | 1.80 | 1.79 | 1.80 | 4,222 | 7 | 2,347 |
| 02/09/2012 | 1.80 | 1.80 | 1.80 | 1,354 | 4 | 752 |
| 30/08/2012 | 1.82 | 1.79 | 1.79 | 4,547 | 8 | 2,533 |
| 28/08/2012 | 1.83 | 1.79 | 1.83 | 2,653 | 9 | 1,468 |
| 27/08/2012 | 1.80 | 1.80 | 1.80 | 1,217 | 7 | 676 |
| 26/08/2012 | 1.80 | 1.80 | 1.80 | 839 | 6 | 466 |
| 22/08/2012 | 1.81 | 1.81 | 1.81 | 670 | 3 | 370 |