DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.46 | 1.44 | 1.45 | 5,338 | 9 | 3,682 |
| 24/10/2012 | 1.46 | 1.45 | 1.45 | 447 | 3 | 307 |
| 23/10/2012 | 1.50 | 1.48 | 1.48 | 4,167 | 15 | 2,795 |
| 22/10/2012 | 1.44 | 1.44 | 1.44 | 1,512 | 4 | 1,050 |
| 21/10/2012 | 1.46 | 1.45 | 1.45 | 2,005 | 7 | 1,381 |
| 18/10/2012 | 1.46 | 1.45 | 1.46 | 1,164 | 3 | 800 |
| 17/10/2012 | 1.46 | 1.46 | 1.46 | 1,022 | 1 | 700 |
| 16/10/2012 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 15/10/2012 | 1.46 | 1.45 | 1.46 | 4,076 | 8 | 2,800 |
| 14/10/2012 | 1.47 | 1.45 | 1.47 | 2,909 | 4 | 2,000 |
| 11/10/2012 | 1.46 | 1.44 | 1.44 | 9,908 | 13 | 6,835 |
| 10/10/2012 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 09/10/2012 | 1.44 | 1.44 | 1.44 | 4,879 | 11 | 3,388 |
| 08/10/2012 | 1.46 | 1.44 | 1.44 | 14,920 | 23 | 10,317 |
| 04/10/2012 | 1.49 | 1.46 | 1.47 | 2,338 | 7 | 1,593 |
| 03/10/2012 | 1.47 | 1.47 | 1.47 | 266 | 1 | 181 |
| 02/10/2012 | 1.46 | 1.46 | 1.46 | 2,064 | 9 | 1,414 |
| 01/10/2012 | 1.46 | 1.45 | 1.46 | 3,850 | 9 | 2,637 |
| 30/09/2012 | 1.47 | 1.46 | 1.46 | 10,078 | 26 | 6,878 |
| 27/09/2012 | 1.51 | 1.47 | 1.47 | 5,840 | 24 | 3,936 |