DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2012 | 1.93 | 1.91 | 1.92 | 16,276 | 17 | 8,500 |
| 22/07/2012 | 1.96 | 1.94 | 1.94 | 225 | 5 | 115 |
| 19/07/2012 | 1.93 | 1.93 | 1.93 | 1,940 | 3 | 1,005 |
| 18/07/2012 | 1.94 | 1.93 | 1.93 | 1,109 | 3 | 573 |
| 17/07/2012 | 1.92 | 1.91 | 1.92 | 4,876 | 4 | 2,550 |
| 16/07/2012 | 1.93 | 1.91 | 1.91 | 1,366 | 8 | 710 |
| 15/07/2012 | 1.96 | 1.93 | 1.93 | 6,947 | 12 | 3,578 |
| 12/07/2012 | 1.96 | 1.94 | 1.96 | 2,935 | 10 | 1,507 |
| 11/07/2012 | 1.94 | 1.94 | 1.94 | 62 | 2 | 32 |
| 10/07/2012 | 1.93 | 1.90 | 1.91 | 8,846 | 9 | 4,639 |
| 09/07/2012 | 1.91 | 1.90 | 1.91 | 2,738 | 11 | 1,438 |
| 08/07/2012 | 1.92 | 1.89 | 1.89 | 2,726 | 7 | 1,429 |
| 05/07/2012 | 1.92 | 1.88 | 1.88 | 2,453 | 13 | 1,299 |
| 04/07/2012 | 1.90 | 1.87 | 1.90 | 7,081 | 18 | 3,736 |
| 03/07/2012 | 2.02 | 2.01 | 2.02 | 3,222 | 10 | 1,600 |
| 02/07/2012 | 2.03 | 2.00 | 2.03 | 4,660 | 7 | 2,308 |
| 01/07/2012 | 2.04 | 2.02 | 2.02 | 6,534 | 14 | 3,207 |
| 28/06/2012 | 2.02 | 2.01 | 2.02 | 503 | 2 | 250 |
| 27/06/2012 | 2.04 | 2.00 | 2.00 | 17,034 | 20 | 8,480 |
| 26/06/2012 | 2.03 | 2.02 | 2.02 | 2,348 | 4 | 1,157 |