DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2012 | 2.04 | 1.99 | 2.04 | 214 | 3 | 106 |
| 22/05/2012 | 2.04 | 2.02 | 2.02 | 611 | 2 | 300 |
| 21/05/2012 | 2.02 | 2.02 | 2.02 | 432 | 3 | 214 |
| 20/05/2012 | 2.02 | 1.99 | 2.02 | 676 | 3 | 336 |
| 17/05/2012 | 2.03 | 2.00 | 2.02 | 5,968 | 15 | 2,970 |
| 16/05/2012 | 2.03 | 2.00 | 2.01 | 13,276 | 23 | 6,591 |
| 14/05/2012 | 2.08 | 2.08 | 2.08 | 2,423 | 4 | 1,165 |
| 13/05/2012 | 2.10 | 2.05 | 2.08 | 2,488 | 7 | 1,204 |
| 10/05/2012 | 2.14 | 2.13 | 2.14 | 1,497 | 4 | 700 |
| 09/05/2012 | 2.17 | 2.10 | 2.17 | 4,906 | 6 | 2,330 |
| 08/05/2012 | 2.14 | 2.13 | 2.14 | 75 | 2 | 35 |
| 07/05/2012 | 2.13 | 2.07 | 2.13 | 12,757 | 27 | 6,080 |
| 06/05/2012 | 2.18 | 2.13 | 2.13 | 15,798 | 11 | 7,300 |
| 03/05/2012 | 2.18 | 2.16 | 2.17 | 6,849 | 12 | 3,155 |
| 02/05/2012 | 2.17 | 2.16 | 2.16 | 7,785 | 10 | 3,591 |
| 01/05/2012 | 2.17 | 2.15 | 2.17 | 8,399 | 11 | 3,900 |
| 26/04/2012 | 2.17 | 2.12 | 2.12 | 3,922 | 11 | 1,837 |
| 25/04/2012 | 2.16 | 2.15 | 2.15 | 2,140 | 6 | 995 |
| 24/04/2012 | 2.17 | 2.16 | 2.16 | 6,322 | 9 | 2,915 |
| 23/04/2012 | 2.21 | 2.16 | 2.16 | 2,625 | 11 | 1,200 |