DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 2.25 | 2.20 | 2.20 | 7,329 | 10 | 3,305 |
| 19/04/2012 | 2.28 | 2.22 | 2.22 | 2,076 | 5 | 925 |
| 18/04/2012 | 2.25 | 2.20 | 2.20 | 2,008 | 8 | 897 |
| 17/04/2012 | 2.22 | 2.20 | 2.21 | 3,227 | 11 | 1,457 |
| 16/04/2012 | 2.26 | 2.26 | 2.26 | 3,306 | 7 | 1,463 |
| 15/04/2012 | 2.30 | 2.26 | 2.26 | 16,460 | 20 | 7,230 |
| 12/04/2012 | 2.30 | 2.23 | 2.30 | 13,805 | 16 | 6,062 |
| 11/04/2012 | 2.22 | 2.12 | 2.22 | 109,943 | 56 | 51,420 |
| 10/04/2012 | 2.14 | 2.09 | 2.12 | 4,827 | 16 | 2,275 |
| 09/04/2012 | 2.15 | 2.14 | 2.14 | 5,800 | 20 | 2,710 |
| 08/04/2012 | 2.16 | 2.07 | 2.09 | 30,404 | 40 | 14,550 |
| 05/04/2012 | 2.18 | 2.17 | 2.17 | 10,559 | 14 | 4,850 |
| 04/04/2012 | 2.21 | 2.19 | 2.19 | 493 | 3 | 225 |
| 03/04/2012 | 2.19 | 2.19 | 2.19 | 125 | 2 | 57 |
| 02/04/2012 | 2.22 | 2.21 | 2.21 | 4,993 | 3 | 2,250 |
| 01/04/2012 | 2.24 | 2.18 | 2.22 | 1,844 | 4 | 829 |
| 29/03/2012 | 2.20 | 2.11 | 2.20 | 58,039 | 22 | 26,385 |
| 28/03/2012 | 2.20 | 2.18 | 2.20 | 6,725 | 8 | 3,058 |
| 27/03/2012 | 2.20 | 2.20 | 2.20 | 1,100 | 5 | 500 |
| 26/03/2012 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |