DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 2.20 | 2.20 | 2.20 | 330 | 3 | 150 |
| 22/03/2012 | 2.20 | 2.19 | 2.20 | 780 | 3 | 355 |
| 21/03/2012 | 2.24 | 2.24 | 2.24 | 746 | 1 | 333 |
| 20/03/2012 | 2.25 | 2.21 | 2.25 | 635 | 3 | 287 |
| 18/03/2012 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 15/03/2012 | 2.28 | 2.23 | 2.26 | 5,117 | 9 | 2,250 |
| 14/03/2012 | 2.22 | 2.18 | 2.18 | 2,415 | 15 | 1,100 |
| 13/03/2012 | 2.27 | 2.24 | 2.24 | 10,405 | 13 | 4,636 |
| 12/03/2012 | 2.28 | 2.23 | 2.28 | 11,737 | 11 | 5,185 |
| 11/03/2012 | 2.28 | 2.20 | 2.28 | 4,190 | 8 | 1,900 |
| 08/03/2012 | 2.24 | 2.20 | 2.23 | 6,075 | 11 | 2,725 |
| 07/03/2012 | 2.25 | 2.25 | 2.25 | 3,600 | 9 | 1,600 |
| 06/03/2012 | 2.35 | 2.30 | 2.30 | 6,335 | 13 | 2,724 |
| 05/03/2012 | 2.32 | 2.25 | 2.32 | 34,393 | 34 | 15,085 |
| 04/03/2012 | 2.21 | 2.15 | 2.21 | 10,660 | 32 | 4,890 |
| 01/03/2012 | 2.11 | 2.11 | 2.11 | 4,074 | 6 | 1,931 |
| 29/02/2012 | 2.15 | 2.12 | 2.15 | 3,079 | 3 | 1,451 |
| 28/02/2012 | 2.15 | 2.15 | 2.15 | 21,930 | 13 | 10,200 |
| 27/02/2012 | 2.15 | 2.05 | 2.10 | 39,638 | 37 | 18,605 |
| 26/02/2012 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |