DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2012 | 2.35 | 2.34 | 2.35 | 4,295 | 4 | 1,835 |
| 24/01/2012 | 2.35 | 2.35 | 2.35 | 705 | 1 | 300 |
| 23/01/2012 | 2.35 | 2.33 | 2.35 | 19,562 | 24 | 8,329 |
| 22/01/2012 | 2.36 | 2.36 | 2.36 | 59 | 1 | 25 |
| 19/01/2012 | 2.34 | 2.28 | 2.34 | 7,871 | 15 | 3,452 |
| 18/01/2012 | 2.36 | 2.30 | 2.30 | 7,463 | 9 | 3,203 |
| 17/01/2012 | 2.29 | 2.28 | 2.28 | 1,369 | 4 | 600 |
| 16/01/2012 | 2.33 | 2.30 | 2.30 | 2,453 | 9 | 1,062 |
| 12/01/2012 | 2.41 | 2.35 | 2.41 | 13,594 | 15 | 5,700 |
| 11/01/2012 | 2.32 | 2.32 | 2.32 | 1,160 | 4 | 500 |
| 10/01/2012 | 2.40 | 2.34 | 2.40 | 15,566 | 17 | 6,520 |
| 09/01/2012 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 08/01/2012 | 2.30 | 2.29 | 2.29 | 7,343 | 8 | 3,200 |
| 05/01/2012 | 2.35 | 2.34 | 2.34 | 3,619 | 8 | 1,542 |
| 04/01/2012 | 2.31 | 2.31 | 2.31 | 762 | 4 | 330 |
| 03/01/2012 | 2.30 | 2.28 | 2.29 | 1,194 | 6 | 520 |
| 02/01/2012 | 2.29 | 2.29 | 2.29 | 1,211 | 3 | 529 |
| 28/12/2011 | 2.35 | 2.32 | 2.35 | 4,119 | 11 | 1,762 |
| 27/12/2011 | 2.35 | 2.35 | 2.35 | 5 | 1 | 2 |
| 26/12/2011 | 2.34 | 2.30 | 2.34 | 4,611 | 3 | 2,002 |