Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2012	2.13	2.10	2.12	14,303	34	6,750
22/02/2012	2.13	2.10	2.12	1,881	3	890
21/02/2012	2.14	2.05	2.09	6,446	23	3,130
20/02/2012	2.24	2.09	2.09	104,561	60	49,941
19/02/2012	2.22	2.19	2.19	81,758	63	37,170
16/02/2012	2.40	2.30	2.30	14,760	26	6,395
15/02/2012	2.42	2.42	2.42	2,214	2	915
14/02/2012	2.44	2.43	2.43	9,831	6	4,045
13/02/2012	2.44	2.44	2.44	149	3	61
12/02/2012	2.44	2.43	2.44	738	4	303
09/02/2012	2.47	2.46	2.46	3,060	3	1,240
07/02/2012	2.49	2.47	2.47	38,198	25	15,372
06/02/2012	2.50	2.48	2.49	10,725	25	4,300
05/02/2012	2.49	2.43	2.49	43,754	27	17,631
02/02/2012	2.45	2.44	2.44	2,136	9	873
01/02/2012	2.48	2.45	2.45	1,144	6	465
31/01/2012	2.48	2.40	2.46	35,505	48	14,550
30/01/2012	2.40	2.37	2.40	10,686	17	4,461
29/01/2012	2.37	2.37	2.37	593	1	250
26/01/2012	2.36	2.32	2.35	773	4	330

Download Table