DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2011 | 3.74 | 3.70 | 3.74 | 649 | 2 | 175 |
| 08/03/2011 | 3.70 | 3.69 | 3.69 | 47,924 | 10 | 12,954 |
| 07/03/2011 | 3.70 | 3.68 | 3.70 | 1,782 | 6 | 483 |
| 06/03/2011 | 3.70 | 3.70 | 3.70 | 429 | 1 | 116 |
| 03/03/2011 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 02/03/2011 | 3.69 | 3.63 | 3.63 | 4,503 | 5 | 1,233 |
| 01/03/2011 | 3.72 | 3.69 | 3.69 | 2,214 | 4 | 600 |
| 28/02/2011 | 3.74 | 3.71 | 3.71 | 5,791 | 5 | 1,550 |
| 27/02/2011 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 23/02/2011 | 3.70 | 3.60 | 3.60 | 9,493 | 5 | 2,571 |
| 22/02/2011 | 3.70 | 3.70 | 3.70 | 2,346 | 4 | 634 |
| 21/02/2011 | 3.70 | 3.68 | 3.70 | 12,240 | 10 | 3,316 |
| 20/02/2011 | 3.75 | 3.70 | 3.72 | 15,669 | 11 | 4,204 |
| 17/02/2011 | 3.71 | 3.67 | 3.71 | 5,996 | 11 | 1,629 |
| 16/02/2011 | 3.76 | 3.68 | 3.68 | 771 | 2 | 208 |
| 14/02/2011 | 3.68 | 3.67 | 3.68 | 5,876 | 7 | 1,600 |
| 13/02/2011 | 3.70 | 3.68 | 3.68 | 3,336 | 8 | 904 |
| 10/02/2011 | 3.71 | 3.69 | 3.70 | 26,713 | 16 | 7,230 |
| 09/02/2011 | 3.75 | 3.69 | 3.69 | 68,845 | 27 | 18,527 |
| 08/02/2011 | 3.74 | 3.68 | 3.69 | 13,922 | 12 | 3,770 |