DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 3.95 | 3.90 | 3.93 | 1,733 | 5 | 440 |
| 02/12/2010 | 3.95 | 3.94 | 3.94 | 12,634 | 14 | 3,200 |
| 01/12/2010 | 3.95 | 3.94 | 3.94 | 34,270 | 10 | 8,680 |
| 30/11/2010 | 3.98 | 3.95 | 3.98 | 29,021 | 11 | 7,312 |
| 29/11/2010 | 3.98 | 3.95 | 3.98 | 19,021 | 13 | 4,800 |
| 28/11/2010 | 3.95 | 3.93 | 3.95 | 2,259 | 3 | 573 |
| 25/11/2010 | 3.96 | 3.96 | 3.96 | 4,158 | 2 | 1,050 |
| 24/11/2010 | 4.00 | 3.95 | 3.96 | 18,917 | 14 | 4,739 |
| 23/11/2010 | 3.96 | 3.93 | 3.93 | 16,154 | 3 | 4,080 |
| 22/11/2010 | 4.00 | 3.91 | 3.91 | 38,563 | 24 | 9,690 |
| 21/11/2010 | 3.90 | 3.75 | 3.88 | 9,256 | 14 | 2,400 |
| 14/11/2010 | 3.91 | 3.90 | 3.90 | 8,747 | 6 | 2,240 |
| 11/11/2010 | 4.00 | 3.89 | 3.89 | 95,357 | 41 | 24,392 |
| 10/11/2010 | 3.95 | 3.87 | 3.90 | 6,941 | 22 | 1,766 |
| 08/11/2010 | 4.01 | 3.94 | 4.00 | 137,638 | 120 | 34,448 |
| 07/11/2010 | 3.99 | 3.86 | 3.97 | 67,020 | 48 | 17,048 |
| 04/11/2010 | 3.86 | 3.85 | 3.86 | 1,061 | 6 | 275 |
| 03/11/2010 | 3.82 | 3.80 | 3.82 | 4,999 | 10 | 1,311 |
| 02/11/2010 | 3.92 | 3.80 | 3.80 | 3,088 | 7 | 800 |
| 01/11/2010 | 3.90 | 3.84 | 3.89 | 20,509 | 46 | 5,287 |