DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 3.90 | 3.89 | 3.90 | 17,501 | 10 | 4,495 |
| 06/01/2011 | 3.90 | 3.82 | 3.89 | 18,388 | 21 | 4,760 |
| 05/01/2011 | 3.99 | 3.81 | 3.81 | 12,635 | 20 | 3,243 |
| 04/01/2011 | 3.86 | 3.84 | 3.86 | 5,040 | 4 | 1,312 |
| 03/01/2011 | 3.86 | 3.83 | 3.85 | 8,282 | 8 | 2,158 |
| 02/01/2011 | 3.89 | 3.89 | 3.89 | 2,622 | 4 | 674 |
| 29/12/2010 | 3.80 | 3.79 | 3.80 | 28,821 | 19 | 7,586 |
| 27/12/2010 | 3.80 | 3.78 | 3.80 | 11,453 | 5 | 3,014 |
| 26/12/2010 | 3.87 | 3.76 | 3.87 | 894 | 4 | 236 |
| 22/12/2010 | 3.85 | 3.75 | 3.78 | 56,619 | 26 | 15,070 |
| 21/12/2010 | 3.85 | 3.80 | 3.80 | 7,242 | 4 | 1,905 |
| 20/12/2010 | 3.85 | 3.76 | 3.85 | 5,071 | 7 | 1,333 |
| 19/12/2010 | 3.88 | 3.80 | 3.80 | 4,618 | 6 | 1,200 |
| 16/12/2010 | 3.84 | 3.78 | 3.78 | 13,911 | 19 | 3,669 |
| 14/12/2010 | 3.86 | 3.85 | 3.86 | 11,015 | 14 | 2,860 |
| 13/12/2010 | 3.89 | 3.89 | 3.89 | 1,945 | 3 | 500 |
| 12/12/2010 | 3.89 | 3.88 | 3.89 | 2,100 | 5 | 540 |
| 09/12/2010 | 3.89 | 3.75 | 3.86 | 33,449 | 24 | 8,692 |
| 08/12/2010 | 3.92 | 3.90 | 3.90 | 11,925 | 7 | 3,050 |
| 06/12/2010 | 3.92 | 3.91 | 3.92 | 18,316 | 14 | 4,674 |