DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2011 | 3.70 | 3.70 | 3.70 | 28,623 | 17 | 7,736 |
| 03/02/2011 | 3.67 | 3.66 | 3.66 | 14,827 | 4 | 4,050 |
| 02/02/2011 | 3.76 | 3.70 | 3.75 | 2,300 | 4 | 615 |
| 01/02/2011 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 31/01/2011 | 3.70 | 3.61 | 3.66 | 8,961 | 12 | 2,466 |
| 30/01/2011 | 3.68 | 3.64 | 3.66 | 3,189 | 5 | 871 |
| 27/01/2011 | 3.76 | 3.74 | 3.76 | 4,312 | 6 | 1,147 |
| 26/01/2011 | 3.78 | 3.70 | 3.70 | 35,557 | 50 | 9,570 |
| 25/01/2011 | 3.77 | 3.75 | 3.76 | 8,565 | 18 | 2,281 |
| 24/01/2011 | 3.82 | 3.74 | 3.75 | 46,853 | 32 | 12,478 |
| 23/01/2011 | 3.81 | 3.70 | 3.81 | 7,724 | 17 | 2,059 |
| 20/01/2011 | 3.83 | 3.82 | 3.82 | 12,211 | 8 | 3,194 |
| 19/01/2011 | 3.85 | 3.82 | 3.83 | 1,360 | 4 | 355 |
| 18/01/2011 | 3.83 | 3.83 | 3.83 | 383 | 2 | 100 |
| 17/01/2011 | 3.85 | 3.85 | 3.85 | 770 | 2 | 200 |
| 16/01/2011 | 3.84 | 3.84 | 3.84 | 3,840 | 2 | 1,000 |
| 13/01/2011 | 3.86 | 3.84 | 3.84 | 45,470 | 20 | 11,809 |
| 12/01/2011 | 3.99 | 3.85 | 3.87 | 26,117 | 26 | 6,688 |
| 11/01/2011 | 3.93 | 3.88 | 3.88 | 9,309 | 16 | 2,384 |
| 10/01/2011 | 3.90 | 3.86 | 3.89 | 1,747 | 7 | 450 |