DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 3.81 | 3.80 | 3.81 | 3,092 | 8 | 813 |
| 28/10/2010 | 3.82 | 3.80 | 3.82 | 10,198 | 24 | 2,677 |
| 27/10/2010 | 3.77 | 3.75 | 3.77 | 5,004 | 7 | 1,333 |
| 26/10/2010 | 3.76 | 3.74 | 3.76 | 10,986 | 19 | 2,930 |
| 25/10/2010 | 3.75 | 3.71 | 3.74 | 10,439 | 20 | 2,800 |
| 21/10/2010 | 3.71 | 3.69 | 3.69 | 10,606 | 15 | 2,867 |
| 20/10/2010 | 3.71 | 3.71 | 3.71 | 2,623 | 6 | 707 |
| 19/10/2010 | 3.71 | 3.68 | 3.68 | 3,131 | 5 | 850 |
| 18/10/2010 | 3.69 | 3.65 | 3.68 | 19,973 | 21 | 5,450 |
| 17/10/2010 | 3.71 | 3.67 | 3.71 | 11,966 | 11 | 3,250 |
| 14/10/2010 | 3.72 | 3.68 | 3.68 | 2,433 | 7 | 660 |
| 12/10/2010 | 3.72 | 3.67 | 3.68 | 7,430 | 10 | 2,007 |
| 11/10/2010 | 3.68 | 3.68 | 3.68 | 5,296 | 3 | 1,439 |
| 10/10/2010 | 3.69 | 3.65 | 3.65 | 5,231 | 9 | 1,429 |
| 07/10/2010 | 3.70 | 3.65 | 3.69 | 29,185 | 28 | 7,943 |
| 06/10/2010 | 3.71 | 3.68 | 3.68 | 15,136 | 19 | 4,101 |
| 05/10/2010 | 3.70 | 3.68 | 3.70 | 34,765 | 31 | 9,429 |
| 04/10/2010 | 3.72 | 3.65 | 3.70 | 28,951 | 37 | 7,872 |
| 03/10/2010 | 3.73 | 3.70 | 3.73 | 6,972 | 13 | 1,874 |
| 30/09/2010 | 3.73 | 3.72 | 3.73 | 7,444 | 8 | 2,000 |