DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 3.72 | 3.66 | 3.66 | 5,511 | 9 | 1,500 |
| 28/09/2010 | 3.73 | 3.68 | 3.68 | 7,163 | 22 | 1,940 |
| 27/09/2010 | 3.75 | 3.72 | 3.72 | 5,211 | 10 | 1,390 |
| 26/09/2010 | 3.74 | 3.72 | 3.74 | 1,619 | 2 | 435 |
| 23/09/2010 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
| 22/09/2010 | 3.71 | 3.68 | 3.68 | 4,107 | 5 | 1,111 |
| 21/09/2010 | 3.74 | 3.71 | 3.71 | 14,685 | 14 | 3,939 |
| 20/09/2010 | 3.75 | 3.74 | 3.75 | 750 | 3 | 200 |
| 16/09/2010 | 3.75 | 3.72 | 3.72 | 4,867 | 3 | 1,300 |
| 15/09/2010 | 3.76 | 3.70 | 3.76 | 6,837 | 14 | 1,840 |
| 14/09/2010 | 3.74 | 3.74 | 3.74 | 6,201 | 4 | 1,658 |
| 13/09/2010 | 3.75 | 3.75 | 3.75 | 563 | 1 | 150 |
| 08/09/2010 | 3.73 | 3.72 | 3.72 | 15,144 | 11 | 4,068 |
| 07/09/2010 | 3.72 | 3.71 | 3.72 | 1,977 | 6 | 532 |
| 06/09/2010 | 3.73 | 3.71 | 3.72 | 1,858 | 4 | 500 |
| 05/09/2010 | 3.72 | 3.71 | 3.71 | 1,301 | 5 | 350 |
| 02/09/2010 | 3.72 | 3.71 | 3.72 | 9,224 | 9 | 2,481 |
| 01/09/2010 | 3.72 | 3.71 | 3.72 | 16,590 | 4 | 4,460 |
| 31/08/2010 | 3.75 | 3.71 | 3.71 | 67,971 | 18 | 18,180 |
| 30/08/2010 | 3.72 | 3.71 | 3.72 | 521 | 4 | 140 |