DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2010 | 3.85 | 3.70 | 3.85 | 1,118 | 2 | 300 |
| 24/05/2010 | 3.85 | 3.79 | 3.79 | 26,810 | 15 | 7,050 |
| 23/05/2010 | 3.86 | 3.85 | 3.85 | 58,714 | 9 | 15,250 |
| 19/05/2010 | 3.92 | 3.90 | 3.90 | 93,652 | 41 | 23,980 |
| 18/05/2010 | 3.92 | 3.89 | 3.90 | 194,869 | 19 | 49,931 |
| 17/05/2010 | 3.91 | 3.87 | 3.91 | 29,251 | 13 | 7,502 |
| 16/05/2010 | 3.90 | 3.83 | 3.90 | 850 | 2 | 220 |
| 13/05/2010 | 3.95 | 3.91 | 3.91 | 30,302 | 24 | 7,710 |
| 12/05/2010 | 3.87 | 3.85 | 3.87 | 772 | 3 | 200 |
| 10/05/2010 | 3.89 | 3.85 | 3.87 | 62,186 | 25 | 16,080 |
| 09/05/2010 | 3.82 | 3.75 | 3.81 | 2,145 | 6 | 564 |
| 06/05/2010 | 3.89 | 3.81 | 3.81 | 14,587 | 12 | 3,800 |
| 05/05/2010 | 3.94 | 3.94 | 3.94 | 3,420 | 4 | 868 |
| 04/05/2010 | 3.99 | 3.92 | 3.94 | 15,506 | 12 | 3,931 |
| 03/05/2010 | 3.96 | 3.91 | 3.93 | 40,449 | 19 | 10,312 |
| 02/05/2010 | 3.92 | 3.88 | 3.90 | 20,273 | 14 | 5,200 |
| 29/04/2010 | 3.95 | 3.86 | 3.95 | 20,733 | 22 | 5,350 |
| 28/04/2010 | 3.95 | 3.92 | 3.92 | 8,935 | 6 | 2,279 |
| 27/04/2010 | 4.03 | 3.99 | 3.99 | 50,915 | 34 | 12,720 |
| 26/04/2010 | 4.05 | 3.95 | 4.05 | 23,991 | 17 | 5,950 |