DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 3.73 | 3.70 | 3.70 | 37,105 | 30 | 9,997 |
| 27/07/2010 | 3.72 | 3.70 | 3.70 | 18,175 | 7 | 4,909 |
| 26/07/2010 | 3.75 | 3.70 | 3.70 | 2,048 | 2 | 550 |
| 25/07/2010 | 3.66 | 3.66 | 3.66 | 1,219 | 4 | 333 |
| 22/07/2010 | 3.70 | 3.67 | 3.70 | 7,430 | 6 | 2,009 |
| 21/07/2010 | 3.70 | 3.68 | 3.70 | 5,490 | 16 | 1,484 |
| 20/07/2010 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/07/2010 | 3.70 | 3.70 | 3.70 | 7,966 | 7 | 2,153 |
| 15/07/2010 | 3.71 | 3.65 | 3.69 | 3,794 | 14 | 1,028 |
| 14/07/2010 | 3.71 | 3.70 | 3.70 | 14,544 | 15 | 3,925 |
| 12/07/2010 | 3.67 | 3.67 | 3.67 | 580 | 2 | 158 |
| 11/07/2010 | 3.74 | 3.65 | 3.65 | 1,805 | 3 | 489 |
| 08/07/2010 | 3.68 | 3.65 | 3.68 | 2,038 | 3 | 558 |
| 07/07/2010 | 3.71 | 3.63 | 3.63 | 837 | 4 | 229 |
| 06/07/2010 | 3.71 | 3.71 | 3.71 | 3,450 | 4 | 930 |
| 05/07/2010 | 3.71 | 3.63 | 3.71 | 4,530 | 4 | 1,234 |
| 04/07/2010 | 3.70 | 3.63 | 3.63 | 5,688 | 4 | 1,538 |
| 30/06/2010 | 3.75 | 3.65 | 3.75 | 1,919 | 4 | 512 |
| 29/06/2010 | 3.72 | 3.70 | 3.70 | 15,064 | 10 | 4,055 |
| 28/06/2010 | 3.74 | 3.70 | 3.70 | 6,600 | 6 | 1,780 |