DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 3.60 | 3.57 | 3.58 | 119,811 | 34 | 33,376 |
| 21/03/2010 | 3.69 | 3.64 | 3.64 | 7,063 | 11 | 1,927 |
| 18/03/2010 | 3.67 | 3.64 | 3.66 | 68,523 | 26 | 18,706 |
| 17/03/2010 | 3.64 | 3.64 | 3.64 | 750 | 2 | 206 |
| 16/03/2010 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 15/03/2010 | 3.63 | 3.63 | 3.63 | 363 | 1 | 100 |
| 14/03/2010 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 10/03/2010 | 3.69 | 3.62 | 3.62 | 1,281 | 3 | 353 |
| 09/03/2010 | 3.70 | 3.70 | 3.70 | 9,990 | 4 | 2,700 |
| 08/03/2010 | 3.70 | 3.66 | 3.69 | 20,836 | 18 | 5,650 |
| 07/03/2010 | 3.66 | 3.61 | 3.66 | 87,764 | 4 | 24,045 |
| 04/03/2010 | 3.61 | 3.60 | 3.60 | 110,703 | 10 | 30,750 |
| 03/03/2010 | 3.61 | 3.56 | 3.56 | 28,500 | 26 | 7,944 |
| 02/03/2010 | 3.70 | 3.65 | 3.69 | 56,055 | 19 | 15,166 |
| 01/03/2010 | 3.63 | 3.57 | 3.63 | 15,973 | 26 | 4,441 |
| 28/02/2010 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 25/02/2010 | 3.69 | 3.65 | 3.65 | 46,841 | 23 | 12,775 |
| 24/02/2010 | 3.71 | 3.68 | 3.68 | 52,119 | 12 | 14,100 |
| 23/02/2010 | 3.75 | 3.70 | 3.72 | 21,295 | 11 | 5,720 |
| 22/02/2010 | 3.72 | 3.70 | 3.70 | 37,018 | 15 | 10,000 |