DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 3.73 | 3.72 | 3.72 | 4,976 | 6 | 1,337 |
| 23/06/2010 | 3.84 | 3.74 | 3.74 | 6,463 | 7 | 1,718 |
| 22/06/2010 | 3.88 | 3.74 | 3.74 | 6,461 | 9 | 1,692 |
| 21/06/2010 | 3.74 | 3.72 | 3.73 | 21,296 | 8 | 5,709 |
| 20/06/2010 | 3.75 | 3.70 | 3.70 | 4,306 | 5 | 1,150 |
| 17/06/2010 | 3.72 | 3.72 | 3.72 | 3,720 | 9 | 1,000 |
| 16/06/2010 | 3.74 | 3.72 | 3.72 | 1,118 | 3 | 300 |
| 15/06/2010 | 3.75 | 3.74 | 3.74 | 1,590 | 2 | 425 |
| 13/06/2010 | 3.75 | 3.71 | 3.75 | 6,965 | 3 | 1,865 |
| 10/06/2010 | 3.75 | 3.70 | 3.75 | 21,834 | 15 | 5,835 |
| 09/06/2010 | 3.75 | 3.75 | 3.75 | 2,813 | 2 | 750 |
| 08/06/2010 | 3.68 | 3.64 | 3.68 | 6,951 | 9 | 1,890 |
| 07/06/2010 | 3.78 | 3.77 | 3.77 | 623 | 3 | 165 |
| 06/06/2010 | 3.79 | 3.73 | 3.79 | 1,644 | 5 | 440 |
| 03/06/2010 | 3.74 | 3.65 | 3.74 | 14,370 | 12 | 3,900 |
| 02/06/2010 | 3.68 | 3.63 | 3.64 | 12,186 | 16 | 3,340 |
| 01/06/2010 | 3.80 | 3.67 | 3.70 | 7,076 | 21 | 1,910 |
| 31/05/2010 | 3.81 | 3.81 | 3.81 | 1,524 | 3 | 400 |
| 30/05/2010 | 3.80 | 3.80 | 3.80 | 5,700 | 2 | 1,500 |
| 27/05/2010 | 3.79 | 3.70 | 3.78 | 13,929 | 15 | 3,761 |