DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2010 | 4.00 | 3.97 | 3.97 | 79,958 | 23 | 20,018 |
| 21/04/2010 | 4.05 | 3.93 | 4.02 | 60,105 | 41 | 15,032 |
| 20/04/2010 | 4.00 | 3.97 | 3.97 | 7,963 | 12 | 2,001 |
| 19/04/2010 | 3.83 | 3.80 | 3.83 | 29,761 | 36 | 7,820 |
| 18/04/2010 | 4.00 | 3.99 | 3.99 | 40,719 | 15 | 10,200 |
| 14/04/2010 | 4.26 | 4.13 | 4.19 | 439,098 | 121 | 104,732 |
| 13/04/2010 | 4.17 | 4.10 | 4.12 | 485,859 | 98 | 117,683 |
| 12/04/2010 | 4.10 | 4.00 | 4.10 | 33,009 | 31 | 8,100 |
| 11/04/2010 | 3.98 | 3.82 | 3.98 | 59,895 | 31 | 15,372 |
| 08/04/2010 | 3.82 | 3.75 | 3.80 | 54,244 | 40 | 14,256 |
| 07/04/2010 | 3.79 | 3.73 | 3.74 | 126,091 | 29 | 33,692 |
| 06/04/2010 | 3.76 | 3.72 | 3.72 | 13,143 | 18 | 3,514 |
| 05/04/2010 | 3.76 | 3.65 | 3.74 | 21,681 | 9 | 5,771 |
| 31/03/2010 | 3.68 | 3.66 | 3.68 | 419 | 2 | 114 |
| 30/03/2010 | 3.75 | 3.68 | 3.70 | 16,989 | 21 | 4,591 |
| 29/03/2010 | 3.66 | 3.60 | 3.66 | 2,182 | 4 | 600 |
| 28/03/2010 | 3.64 | 3.64 | 3.64 | 34,580 | 7 | 9,500 |
| 25/03/2010 | 3.62 | 3.62 | 3.62 | 17,195 | 8 | 4,750 |
| 24/03/2010 | 3.56 | 3.56 | 3.56 | 203 | 1 | 57 |
| 23/03/2010 | 3.64 | 3.64 | 3.64 | 3,039 | 5 | 835 |