DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2009 | 3.84 | 3.80 | 3.80 | 8,316 | 3 | 2,171 |
| 15/12/2009 | 3.82 | 3.74 | 3.82 | 8,489 | 7 | 2,236 |
| 14/12/2009 | 3.82 | 3.71 | 3.82 | 904 | 3 | 240 |
| 13/12/2009 | 3.79 | 3.79 | 3.79 | 18,950 | 7 | 5,000 |
| 10/12/2009 | 3.80 | 3.76 | 3.80 | 666 | 3 | 176 |
| 09/12/2009 | 3.80 | 3.74 | 3.80 | 3,138 | 6 | 836 |
| 08/12/2009 | 3.81 | 3.75 | 3.80 | 39,156 | 17 | 10,315 |
| 07/12/2009 | 3.77 | 3.75 | 3.77 | 1,504 | 4 | 400 |
| 06/12/2009 | 3.77 | 3.77 | 3.77 | 11,876 | 7 | 3,150 |
| 03/12/2009 | 3.78 | 3.77 | 3.77 | 19,605 | 11 | 5,200 |
| 02/12/2009 | 3.77 | 3.61 | 3.77 | 3,892 | 4 | 1,052 |
| 01/12/2009 | 3.78 | 3.70 | 3.77 | 31,473 | 11 | 8,370 |
| 25/11/2009 | 3.75 | 3.75 | 3.75 | 7,500 | 4 | 2,000 |
| 24/11/2009 | 3.82 | 3.67 | 3.81 | 10,779 | 11 | 2,839 |
| 23/11/2009 | 3.80 | 3.75 | 3.76 | 7,520 | 8 | 2,001 |
| 22/11/2009 | 3.81 | 3.81 | 3.81 | 191 | 1 | 50 |
| 19/11/2009 | 3.79 | 3.76 | 3.79 | 11,716 | 4 | 3,100 |
| 18/11/2009 | 3.75 | 3.75 | 3.75 | 15,000 | 5 | 4,000 |
| 17/11/2009 | 3.82 | 3.71 | 3.81 | 6,406 | 21 | 1,694 |
| 16/11/2009 | 3.80 | 3.80 | 3.80 | 3,078 | 4 | 810 |