DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2009 | 3.45 | 3.38 | 3.45 | 631 | 2 | 186 |
| 10/08/2009 | 3.45 | 3.39 | 3.45 | 5,014 | 15 | 1,473 |
| 06/08/2009 | 3.49 | 3.40 | 3.44 | 2,663 | 8 | 776 |
| 05/08/2009 | 3.43 | 3.43 | 3.43 | 652 | 2 | 190 |
| 03/08/2009 | 3.44 | 3.41 | 3.44 | 2,003 | 4 | 587 |
| 02/08/2009 | 3.47 | 3.47 | 3.47 | 52 | 1 | 15 |
| 30/07/2009 | 3.62 | 3.49 | 3.62 | 23,556 | 34 | 6,627 |
| 29/07/2009 | 3.53 | 3.41 | 3.53 | 3,811 | 8 | 1,100 |
| 28/07/2009 | 3.52 | 3.41 | 3.52 | 5,278 | 6 | 1,523 |
| 27/07/2009 | 3.52 | 3.52 | 3.52 | 704 | 2 | 200 |
| 26/07/2009 | 3.65 | 3.50 | 3.50 | 16,311 | 9 | 4,600 |
| 23/07/2009 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 22/07/2009 | 3.57 | 3.43 | 3.49 | 2,268 | 6 | 650 |
| 21/07/2009 | 3.49 | 3.41 | 3.49 | 5,167 | 2 | 1,513 |
| 20/07/2009 | 3.54 | 3.43 | 3.52 | 10,560 | 13 | 3,047 |
| 19/07/2009 | 3.58 | 3.42 | 3.58 | 8,265 | 15 | 2,397 |
| 16/07/2009 | 3.55 | 3.43 | 3.54 | 42,469 | 24 | 12,052 |
| 15/07/2009 | 3.40 | 3.40 | 3.40 | 2,550 | 1 | 750 |
| 14/07/2009 | 3.53 | 3.35 | 3.53 | 469 | 3 | 136 |
| 13/07/2009 | 3.45 | 3.38 | 3.45 | 6,097 | 10 | 1,795 |