DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 3.68 | 3.67 | 3.68 | 44,507 | 7 | 12,100 |
| 13/10/2009 | 3.68 | 3.68 | 3.68 | 168,268 | 18 | 45,725 |
| 12/10/2009 | 3.68 | 3.50 | 3.68 | 2,459 | 6 | 683 |
| 11/10/2009 | 3.68 | 3.59 | 3.67 | 81,739 | 23 | 22,267 |
| 08/10/2009 | 3.66 | 3.64 | 3.64 | 33,921 | 14 | 9,307 |
| 07/10/2009 | 3.68 | 3.59 | 3.66 | 91,140 | 34 | 24,900 |
| 06/10/2009 | 3.66 | 3.66 | 3.66 | 148,907 | 58 | 40,685 |
| 05/10/2009 | 3.66 | 3.65 | 3.66 | 30,083 | 20 | 8,220 |
| 04/10/2009 | 3.67 | 3.58 | 3.67 | 877 | 3 | 242 |
| 01/10/2009 | 3.74 | 3.57 | 3.74 | 608 | 4 | 169 |
| 30/09/2009 | 3.66 | 3.57 | 3.66 | 18,134 | 13 | 5,030 |
| 29/09/2009 | 3.65 | 3.59 | 3.65 | 25,565 | 27 | 7,038 |
| 28/09/2009 | 3.61 | 3.55 | 3.58 | 12,249 | 8 | 3,400 |
| 27/09/2009 | 3.61 | 3.61 | 3.61 | 8,484 | 6 | 2,350 |
| 24/09/2009 | 3.62 | 3.56 | 3.61 | 9,129 | 15 | 2,540 |
| 17/09/2009 | 3.59 | 3.50 | 3.58 | 8,241 | 8 | 2,304 |
| 16/09/2009 | 3.57 | 3.56 | 3.57 | 3,565 | 2 | 1,000 |
| 15/09/2009 | 3.54 | 3.50 | 3.54 | 7,712 | 9 | 2,191 |
| 13/09/2009 | 3.53 | 3.52 | 3.53 | 7,374 | 6 | 2,093 |
| 10/09/2009 | 3.60 | 3.46 | 3.51 | 2,627 | 9 | 740 |