DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 3.59 | 3.46 | 3.59 | 1,590 | 4 | 443 |
| 08/09/2009 | 3.60 | 3.52 | 3.60 | 7,563 | 5 | 2,140 |
| 07/09/2009 | 3.57 | 3.50 | 3.55 | 3,808 | 7 | 1,085 |
| 06/09/2009 | 3.50 | 3.44 | 3.50 | 4,944 | 6 | 1,423 |
| 03/09/2009 | 3.55 | 3.40 | 3.55 | 7,390 | 9 | 2,147 |
| 02/09/2009 | 3.49 | 3.42 | 3.49 | 3,439 | 10 | 1,000 |
| 01/09/2009 | 3.58 | 3.43 | 3.54 | 11,090 | 17 | 3,190 |
| 31/08/2009 | 3.60 | 3.45 | 3.60 | 6,543 | 5 | 1,889 |
| 30/08/2009 | 3.44 | 3.33 | 3.44 | 44,177 | 3 | 13,141 |
| 26/08/2009 | 3.45 | 3.33 | 3.45 | 2,412 | 4 | 720 |
| 25/08/2009 | 3.33 | 3.32 | 3.33 | 340 | 2 | 102 |
| 24/08/2009 | 3.48 | 3.35 | 3.46 | 6,184 | 15 | 1,827 |
| 23/08/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 20/08/2009 | 3.45 | 3.37 | 3.45 | 5,087 | 10 | 1,500 |
| 19/08/2009 | 3.37 | 3.22 | 3.37 | 2,086 | 11 | 631 |
| 18/08/2009 | 3.35 | 3.25 | 3.35 | 665 | 3 | 200 |
| 17/08/2009 | 3.39 | 3.23 | 3.23 | 179,844 | 16 | 54,474 |
| 16/08/2009 | 3.40 | 3.40 | 3.40 | 3,060 | 5 | 900 |
| 13/08/2009 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
| 12/08/2009 | 3.45 | 3.32 | 3.45 | 2,280 | 3 | 670 |