DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 3.55 | 3.32 | 3.55 | 4,302 | 6 | 1,271 |
| 09/07/2009 | 3.48 | 3.35 | 3.48 | 718 | 2 | 210 |
| 08/07/2009 | 3.53 | 3.38 | 3.50 | 5,329 | 5 | 1,555 |
| 07/07/2009 | 3.55 | 3.51 | 3.55 | 3,951 | 6 | 1,120 |
| 06/07/2009 | 3.69 | 3.65 | 3.69 | 4,777 | 6 | 1,300 |
| 05/07/2009 | 3.69 | 3.52 | 3.60 | 16,728 | 17 | 4,715 |
| 02/07/2009 | 3.70 | 3.56 | 3.70 | 23,985 | 19 | 6,708 |
| 01/07/2009 | 3.80 | 3.62 | 3.74 | 6,509 | 8 | 1,794 |
| 30/06/2009 | 3.79 | 3.62 | 3.79 | 2,065 | 6 | 549 |
| 29/06/2009 | 3.81 | 3.61 | 3.81 | 9,793 | 17 | 2,679 |
| 25/06/2009 | 3.80 | 3.64 | 3.80 | 28,340 | 8 | 7,750 |
| 24/06/2009 | 3.83 | 3.77 | 3.83 | 492 | 2 | 130 |
| 23/06/2009 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 22/06/2009 | 3.82 | 3.82 | 3.82 | 1,910 | 3 | 500 |
| 21/06/2009 | 3.75 | 3.60 | 3.71 | 10,010 | 5 | 2,700 |
| 17/06/2009 | 3.78 | 3.60 | 3.77 | 16,011 | 11 | 4,291 |
| 16/06/2009 | 3.62 | 3.59 | 3.61 | 11,692 | 13 | 3,249 |
| 15/06/2009 | 3.75 | 3.75 | 3.75 | 18,750 | 4 | 5,000 |
| 14/06/2009 | 3.95 | 3.65 | 3.88 | 30,711 | 9 | 8,302 |
| 11/06/2009 | 3.84 | 3.79 | 3.84 | 18,251 | 13 | 4,793 |