DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 3.98 | 3.82 | 3.98 | 67,307 | 17 | 17,498 |
| 08/06/2009 | 4.05 | 4.01 | 4.02 | 814,684 | 71 | 202,272 |
| 07/06/2009 | 3.86 | 3.75 | 3.86 | 427,754 | 55 | 110,948 |
| 04/06/2009 | 3.68 | 3.68 | 3.68 | 479,957 | 56 | 130,423 |
| 03/06/2009 | 3.51 | 3.41 | 3.51 | 75,450 | 32 | 21,531 |
| 02/06/2009 | 3.35 | 3.34 | 3.35 | 13,463 | 18 | 4,019 |
| 01/06/2009 | 3.39 | 3.32 | 3.34 | 341,914 | 17 | 102,369 |
| 31/05/2009 | 3.40 | 3.26 | 3.35 | 5,711 | 10 | 1,721 |
| 28/05/2009 | 3.34 | 3.34 | 3.34 | 8,190 | 4 | 2,452 |
| 27/05/2009 | 3.50 | 3.34 | 3.36 | 38,135 | 17 | 11,132 |
| 26/05/2009 | 3.34 | 3.32 | 3.34 | 9,748 | 6 | 2,928 |
| 25/05/2009 | 3.34 | 3.33 | 3.33 | 4,665 | 6 | 1,400 |
| 21/05/2009 | 3.35 | 3.32 | 3.35 | 12,724 | 12 | 3,808 |
| 20/05/2009 | 3.35 | 3.33 | 3.35 | 29,207 | 28 | 8,746 |
| 19/05/2009 | 3.38 | 3.35 | 3.38 | 976 | 3 | 291 |
| 18/05/2009 | 3.35 | 3.31 | 3.35 | 10,770 | 10 | 3,222 |
| 17/05/2009 | 3.38 | 3.32 | 3.36 | 4,194 | 6 | 1,250 |
| 14/05/2009 | 3.37 | 3.34 | 3.34 | 4,539 | 3 | 1,350 |
| 13/05/2009 | 3.40 | 3.40 | 3.40 | 2,363 | 2 | 695 |
| 12/05/2009 | 3.45 | 3.31 | 3.40 | 442,174 | 16 | 128,310 |