Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	6.40	6.30	6.40	7,030	4	1,100
26/01/2006	6.50	6.37	6.50	118,728	29	18,302
25/01/2006	6.50	6.40	6.50	315,609	46	48,900
24/01/2006	6.60	6.30	6.55	137,447	37	21,469
23/01/2006	6.50	6.35	6.40	291,975	35	45,153
22/01/2006	6.50	6.35	6.50	3,736	4	576
19/01/2006	6.50	6.21	6.50	88,257	39	13,672
18/01/2006	6.35	6.30	6.35	179,867	31	28,383
17/01/2006	6.36	6.33	6.33	253,337	51	39,931
16/01/2006	6.39	6.28	6.33	264,331	71	41,746
15/01/2006	6.30	6.27	6.28	53,906	13	8,567
08/01/2006	6.25	6.22	6.25	40,178	14	6,448
05/01/2006	6.30	6.26	6.26	2,645	4	422
04/01/2006	6.27	6.25	6.26	13,779	13	2,200
03/01/2006	6.30	6.25	6.25	24,722	5	3,940
02/01/2006	6.38	6.28	6.30	13,616	6	2,160
28/12/2005	6.35	6.18	6.35	223,825	63	35,525
27/12/2005	6.35	6.16	6.19	347,877	70	55,306
26/12/2005	6.30	6.20	6.29	78,545	31	12,577
22/12/2005	6.25	6.15	6.25	32,938	24	5,318

Download Table