DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2003 | 4.78 | 4.75 | 4.78 | 89,956 | 56 | 18,906 |
| 21/08/2003 | 4.81 | 4.77 | 4.78 | 94,257 | 46 | 19,715 |
| 20/08/2003 | 4.84 | 4.80 | 4.82 | 76,990 | 29 | 15,981 |
| 19/08/2003 | 4.84 | 4.80 | 4.80 | 41,452 | 20 | 8,615 |
| 18/08/2003 | 4.89 | 4.87 | 4.87 | 61,529 | 14 | 12,600 |
| 17/08/2003 | 4.90 | 4.85 | 4.88 | 86,100 | 52 | 17,643 |
| 14/08/2003 | 4.86 | 4.80 | 4.85 | 131,005 | 48 | 27,031 |
| 13/08/2003 | 4.85 | 4.80 | 4.80 | 133,410 | 76 | 27,703 |
| 12/08/2003 | 4.88 | 4.85 | 4.86 | 39,459 | 29 | 8,114 |
| 11/08/2003 | 4.90 | 4.88 | 4.88 | 91,386 | 62 | 18,714 |
| 10/08/2003 | 4.93 | 4.89 | 4.90 | 187,817 | 102 | 38,268 |
| 07/08/2003 | 4.95 | 4.90 | 4.90 | 196,973 | 62 | 40,083 |
| 06/08/2003 | 4.98 | 4.94 | 4.94 | 102,371 | 50 | 20,664 |
| 05/08/2003 | 5.01 | 4.96 | 4.96 | 147,866 | 62 | 29,615 |
| 04/08/2003 | 5.00 | 4.99 | 4.99 | 185,442 | 83 | 37,115 |
| 03/08/2003 | 5.00 | 4.97 | 4.99 | 224,870 | 66 | 45,003 |
| 31/07/2003 | 4.98 | 4.95 | 4.96 | 76,902 | 49 | 15,500 |
| 30/07/2003 | 4.99 | 4.93 | 4.97 | 116,181 | 54 | 23,415 |
| 29/07/2003 | 5.00 | 4.94 | 4.94 | 210,265 | 81 | 42,370 |
| 28/07/2003 | 5.02 | 5.00 | 5.00 | 244,893 | 75 | 48,907 |