DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2005 | 6.22 | 6.12 | 6.22 | 36,477 | 16 | 5,928 |
| 20/12/2005 | 6.19 | 6.09 | 6.16 | 31,291 | 18 | 5,092 |
| 19/12/2005 | 6.20 | 6.05 | 6.08 | 161,411 | 49 | 26,458 |
| 18/12/2005 | 6.22 | 6.10 | 6.15 | 33,205 | 15 | 5,414 |
| 15/12/2005 | 6.16 | 6.12 | 6.12 | 51,722 | 20 | 8,421 |
| 14/12/2005 | 6.18 | 6.08 | 6.18 | 74,501 | 29 | 12,157 |
| 13/12/2005 | 6.30 | 6.00 | 6.15 | 161,710 | 46 | 26,811 |
| 12/12/2005 | 6.28 | 5.88 | 6.16 | 54,538 | 30 | 9,008 |
| 11/12/2005 | 6.25 | 6.15 | 6.17 | 28,492 | 11 | 4,600 |
| 08/12/2005 | 6.30 | 6.18 | 6.30 | 134,903 | 40 | 21,676 |
| 07/12/2005 | 6.35 | 6.30 | 6.33 | 37,777 | 21 | 5,983 |
| 06/12/2005 | 6.40 | 6.20 | 6.33 | 91,967 | 26 | 14,494 |
| 05/12/2005 | 6.37 | 6.25 | 6.36 | 244,422 | 71 | 38,712 |
| 04/12/2005 | 6.40 | 6.21 | 6.35 | 115,809 | 38 | 18,421 |
| 01/12/2005 | 6.39 | 6.15 | 6.30 | 156,273 | 49 | 24,774 |
| 30/11/2005 | 6.30 | 6.16 | 6.16 | 379,779 | 79 | 61,108 |
| 29/11/2005 | 6.24 | 6.15 | 6.19 | 48,575 | 20 | 7,837 |
| 28/11/2005 | 6.24 | 6.10 | 6.19 | 174,945 | 33 | 28,262 |
| 27/11/2005 | 6.20 | 6.13 | 6.20 | 21,789 | 15 | 3,523 |
| 24/11/2005 | 6.24 | 6.15 | 6.24 | 159,898 | 57 | 25,836 |