DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2003 | 5.04 | 4.98 | 5.04 | 191,272 | 92 | 38,072 |
| 24/07/2003 | 5.07 | 4.99 | 5.04 | 405,706 | 67 | 81,062 |
| 23/07/2003 | 5.00 | 4.98 | 4.99 | 77,263 | 36 | 15,483 |
| 22/07/2003 | 5.08 | 5.00 | 5.01 | 191,298 | 56 | 38,107 |
| 21/07/2003 | 5.03 | 4.99 | 5.00 | 168,001 | 67 | 33,563 |
| 20/07/2003 | 5.01 | 4.97 | 4.99 | 180,159 | 65 | 36,083 |
| 17/07/2003 | 5.02 | 4.95 | 4.99 | 294,226 | 143 | 59,030 |
| 16/07/2003 | 5.07 | 5.01 | 5.02 | 127,760 | 68 | 25,351 |
| 15/07/2003 | 5.05 | 5.00 | 5.04 | 249,477 | 124 | 49,664 |
| 14/07/2003 | 5.20 | 5.07 | 5.08 | 206,459 | 94 | 40,221 |
| 13/07/2003 | 5.18 | 5.06 | 5.18 | 504,115 | 150 | 98,429 |
| 10/07/2003 | 5.10 | 5.02 | 5.08 | 179,506 | 93 | 35,533 |
| 09/07/2003 | 5.14 | 5.05 | 5.05 | 344,965 | 144 | 67,624 |
| 08/07/2003 | 5.05 | 4.98 | 5.05 | 237,792 | 85 | 47,191 |
| 07/07/2003 | 5.19 | 4.98 | 4.98 | 354,046 | 114 | 70,139 |
| 06/07/2003 | 5.11 | 4.98 | 5.10 | 367,648 | 133 | 72,720 |
| 03/07/2003 | 4.96 | 4.90 | 4.90 | 317,218 | 122 | 64,156 |
| 02/07/2003 | 4.92 | 4.80 | 4.92 | 395,078 | 128 | 81,349 |
| 01/07/2003 | 4.82 | 4.80 | 4.80 | 266,063 | 102 | 55,348 |
| 30/06/2003 | 4.80 | 4.76 | 4.80 | 81,580 | 54 | 17,039 |